NLOPNet Lease Office Properties
24.5550.505+2.10%4.15万100.93万24.05024.05024.62024.0503.63亿3.57亿1478.51万1454.59万+2.44%-1.03%+6.85%-6.14%+57.65%-50.02%+32.87%1.38%0.29%亏损亏损2.37%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
14.5730.143+0.99%2.12万30.69万14.46014.43014.61014.2035.30亿5.14亿3634.66万3530.07万-2.20%+4.17%+18.19%+7.46%-14.45%-31.61%-25.81%6.69%0.06%亏损亏损2.82%房地产投资信托 - 写字楼
CIOCity Office REIT
5.0600.040+0.80%1.75万8.81万5.0505.0205.0604.9802.03亿1.79亿4015.41万3530.30万+5.86%+4.55%+10.72%+16.91%+16.67%+15.20%-14.08%9.88%0.05%亏损亏损1.59%房地产投资信托 - 写字楼
PGREParamount Group
4.8250.025+0.52%10.46万50.42万4.8304.8004.8504.78010.49亿8.82亿2.17亿1.83亿+0.94%+0.31%+5.58%+5.96%+9.78%+11.98%-5.93%2.90%0.06%亏损亏损1.46%房地产投资信托 - 写字楼
DEAEasterly Government Properties
12.2000.030+0.25%9.70万118.44万12.20012.17012.25512.16012.57亿11.79亿1.03亿9663.09万+2.01%+5.02%+7.65%+10.09%+9.90%-2.21%-5.06%8.69%0.10%64.2164.210.78%房地产投资信托 - 写字楼
SLGSL Green Realty
53.2800.110+0.21%8.59万456.94万53.31053.17053.65052.77034.53亿34.47亿6480.58万6468.92万+1.97%+3.52%+8.00%+15.70%+63.32%+157.84%+20.40%5.94%0.13%亏损亏损1.66%房地产投资信托 - 写字楼
ARE亚历山大房地产
124.2200.160+0.13%5.42万672.86万124.590124.060124.650123.080217.24亿214.19亿1.75亿1.72亿+2.16%+3.08%+7.37%+3.66%+20.51%+12.08%-1.00%4.04%0.03%116.09230.041.27%房地产投资信托 - 写字楼
HIW海伍兹物业
26.3700.030+0.11%7.26万191.64万26.40026.34026.47926.23027.95亿27.45亿1.06亿1.04亿-0.26%+0.90%+12.15%+12.81%+51.81%+42.94%+19.55%7.58%0.07%21.6118.970.95%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.6150.015+0.08%25.46万498.72万19.66019.60019.66019.54021.05亿20.62亿1.07亿1.05亿+2.32%+4.06%+5.01%+6.49%+3.35%-7.21%+2.16%--0.24%25.1526.150.61%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.9100.0000.00%11.89万22.47万1.8501.9101.9201.8501.98亿1.65亿1.03亿8646.74万0.00%-1.04%+1.60%-16.88%-20.98%+21.93%-24.69%2.09%0.14%亏损亏损3.67%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.5000.0000.00%6.0057.009.4409.5000.0000.00025.76亿2.58亿2.71亿2712.96万+2.37%+1.60%+4.86%-4.46%+17.13%+66.81%+1.43%1.47%0.00%32.7631.670.00%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.5000.0000.00%0.000.000.0009.5000.0000.00025.76亿2.68亿2.71亿2820.90万-0.52%-1.76%+7.34%+0.90%+7.50%+91.26%-0.78%1.47%0.00%32.7631.670.00%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.3750.0000.00%0.000.000.0009.3750.0000.00025.42亿2.38亿2.71亿2535.84万-1.32%+4.17%+4.17%-1.99%-0.37%+92.10%-3.69%1.49%0.00%32.3331.250.00%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.785-0.005-0.04%1.12万15.52万13.82013.79013.82013.7553.13亿2.93亿2269.21万2123.99万+0.18%+1.34%+1.93%-0.17%+1.12%+0.82%-2.00%6.91%0.05%127.64114.880.47%房地产投资信托 - 写字楼
VNO沃那多房信
24.770-0.030-0.12%9.23万228.71万24.85024.80024.91024.58047.18亿44.15亿1.90亿1.78亿+2.27%-5.57%-5.06%-2.98%+14.86%+90.61%-12.32%1.21%0.05%165.13107.701.33%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
23.865-0.045-0.19%8.92万212.78万23.91023.91023.94023.79536.29亿35.95亿1.52亿1.51亿+1.04%+1.81%+7.65%+4.78%+23.97%+26.46%+0.71%5.36%0.06%48.7043.390.61%房地产投资信托 - 写字楼
BXP波士顿物产
63.520-0.130-0.20%6.71万426.57万63.81063.65063.98563.34099.76亿99.21亿1.57亿1.56亿+3.28%+4.51%+5.51%-1.34%+21.86%+38.00%-8.00%6.17%0.04%52.0752.501.01%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.520-0.060-0.24%4.34万106.70万24.63024.58024.65024.48027.62亿27.40亿1.13亿1.12亿+0.37%-0.28%+7.69%+2.73%+3.46%+12.58%-3.12%4.69%0.04%亏损亏损0.69%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.200-0.020-0.28%4.36万31.61万7.2707.2207.2707.1858.92亿8.77亿1.24亿1.22亿+3.90%+4.20%+10.77%+14.65%+22.13%+22.19%+3.24%8.13%0.04%亏损亏损1.18%房地产投资信托 - 写字楼
KRC吉劳埃地产
34.580-0.170-0.49%5.96万206.31万34.85034.75035.06034.46040.59亿39.64亿1.17亿1.15亿+1.65%+1.92%+4.50%-3.65%+17.90%+37.28%-11.87%6.25%0.05%19.8719.211.73%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
14.315-0.085-0.59%9.62万138.19万14.43014.40014.43014.29023.96亿23.21亿1.67亿1.62亿+1.52%+3.36%+7.55%+8.23%+29.63%+35.36%+0.17%5.31%0.06%亏损亏损0.97%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.825-0.095-0.64%6.72万100.17万15.00014.92015.00014.82013.59亿12.43亿9168.25万8384.89万+2.24%+0.98%+1.12%-7.84%+14.31%+4.67%-10.82%5.73%0.08%亏损亏损1.21%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
2.990-0.020-0.66%176.00530.002.9903.0102.9902.9906813.24万3393.80万2278.67万1135.05万-2.76%-2.61%-11.80%-14.68%-20.95%-35.56%-17.22%11.37%0.00%亏损亏损0.00%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.850-0.040-0.82%11.19万54.63万4.9104.8904.9104.8508.36亿8.12亿1.72亿1.67亿+2.97%+3.41%+10.73%+19.98%+26.97%+52.15%-4.53%13.20%0.07%亏损亏损1.23%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
5.500-0.120-2.14%23.68万131.01万5.6005.6205.6005.4807.76亿7.50亿1.41亿1.36亿+1.29%+1.10%-5.50%-17.13%+5.00%+26.44%-40.45%3.18%0.17%亏损亏损2.14%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.635-0.085-2.28%10.26万37.70万3.7103.7203.7203.6302.03亿1.86亿5586.98万5107.84万-2.28%+5.36%+15.03%-16.10%-24.60%-33.08%-34.43%11.00%0.20%亏损亏损2.42%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.220-0.080-3.48%16.53万36.82万2.3002.3002.3902.1901.08亿1.07亿4874.99万4828.13万+1.37%-22.65%+16.84%-29.82%-57.29%-62.96%-69.43%34.23%0.34%亏损亏损8.70%房地产投资信托 - 写字楼