CMCTCreative Media & Community Trust
3.0400.040+1.33%643.001958.003.0503.0003.0503.0406927.17万3450.55万2278.67万1135.05万+0.96%-2.56%-12.14%-11.53%-19.63%-32.95%-15.84%11.18%0.01%亏损亏损0.33%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.7500.010+0.27%4.99万18.52万3.7003.7403.7553.6902.10亿1.92亿5586.98万5107.84万+11.94%+16.46%+21.75%-17.85%-20.33%-29.65%-32.36%10.67%0.10%亏损亏损1.74%房地产投资信托 - 写字楼
DEAEasterly Government Properties
12.1900.030+0.25%2.54万31.00万12.20012.16012.22012.18012.56亿11.78亿1.03亿9663.09万+4.01%+7.93%+11.21%+9.25%+11.54%-5.01%-5.14%8.70%0.03%64.1664.160.33%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.3400.005+0.21%3.14万7.47万2.3802.3352.4262.3351.14亿1.13亿4874.99万4828.13万+1.52%+17.00%+24.47%-31.31%-52.91%-60.66%-67.77%32.48%0.07%亏损亏损3.90%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.7500.020+0.15%2261.003.10万13.71013.73013.75013.7103.12亿2.92亿2269.21万2123.99万-0.07%+1.38%+3.63%+0.07%+2.54%+0.15%-2.25%6.93%0.01%127.31114.580.29%房地产投资信托 - 写字楼
ARE亚历山大房地产
125.3150.145+0.12%2.24万280.65万125.170125.170125.705125.040219.15亿216.08亿1.75亿1.72亿+6.11%+7.30%+7.61%+6.55%+23.22%+10.00%-0.13%4.01%0.01%117.12232.060.53%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.5600.0000.00%1.0010.009.5309.5600.0000.00025.92亿2.59亿2.71亿2712.96万+3.35%+2.47%+8.64%-4.05%+16.30%+84.08%+2.07%1.46%0.00%32.9731.870.00%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.6500.0000.00%0.000.000.0009.6500.0000.00026.17亿2.72亿2.71亿2820.90万+7.10%-0.21%-1.03%-2.65%+9.20%+94.28%+0.79%1.45%0.00%33.2832.170.00%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.5450.0000.00%0.000.000.0009.5450.0000.00025.88亿2.42亿2.71亿2535.84万+4.32%+6.06%+6.06%-3.72%+1.43%+105.09%-1.95%1.47%0.00%32.9131.820.00%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.6000.0000.00%9019.0017.67万19.56019.60019.63019.56021.03亿20.60亿1.07亿1.05亿+3.32%+4.64%+5.77%+6.70%+3.92%-6.40%+2.08%--0.01%25.1326.130.36%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
23.730-0.030-0.13%1671.003.96万23.71023.76023.73023.6433.51亿3.45亿1478.51万1454.59万-2.02%+3.31%+6.56%-12.95%+51.68%-51.70%+28.41%1.43%0.01%亏损亏损0.37%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
5.670-0.010-0.18%4.22万24.00万5.6705.6805.7005.6658.00亿7.73亿1.41亿1.36亿+9.88%-0.35%-2.07%-14.82%+9.91%+27.79%-38.61%3.09%0.03%亏损亏损0.62%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
14.740-0.050-0.34%4236.006.25万14.75014.79014.96014.7405.36亿5.20亿3634.66万3529.18万+9.59%+6.73%+19.93%+7.91%-13.71%-29.33%-24.95%6.61%0.01%亏损亏损1.49%房地产投资信托 - 写字楼
HIW海伍兹物业
27.258-0.102-0.37%9041.0024.71万27.35027.36027.39527.25828.89亿28.37亿1.06亿1.04亿+3.21%+5.29%+14.43%+14.87%+54.26%+45.35%+21.27%7.34%0.01%22.3419.610.50%房地产投资信托 - 写字楼
CIOCity Office REIT
5.130-0.020-0.39%1167.006010.005.1605.1505.1605.1302.06亿1.81亿4015.41万3530.30万+7.10%+9.62%+17.12%+13.40%+21.80%+22.18%-12.89%9.75%0.00%亏损亏损0.58%房地产投资信托 - 写字楼
PGREParamount Group
4.840-0.020-0.41%1.62万7.89万4.8804.8604.8804.84010.52亿8.84亿2.17亿1.83亿+1.04%+4.76%+8.04%+3.80%+8.66%+13.61%-5.64%2.89%0.01%亏损亏损0.82%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
23.940-0.110-0.46%1.02万24.59万24.02024.05024.04523.91036.41亿36.06亿1.52亿1.51亿+1.23%+4.45%+9.32%+3.98%+25.25%+28.07%+1.02%5.35%0.01%48.8643.530.56%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.880-0.070-0.47%4469.006.66万14.91014.95014.92014.87013.64亿12.48亿9168.25万8384.89万+3.80%+4.09%+3.80%-5.14%+14.73%+6.24%-10.49%5.71%0.01%亏损亏损0.33%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.920-0.030-0.61%1.95万9.61万4.9504.9505.0004.9208.48亿8.24亿1.72亿1.67亿+6.03%+7.66%+15.22%+22.59%+29.77%+54.77%-3.16%13.01%0.01%亏损亏损1.62%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.540-0.160-0.65%1.12万27.46万24.58024.70024.63524.54027.64亿27.42亿1.13亿1.12亿-0.37%+2.38%+10.34%+2.77%+5.81%+10.78%-3.04%4.69%0.01%亏损亏损0.39%房地产投资信托 - 写字楼
BXP波士顿物产
64.230-0.450-0.70%2.02万130.35万64.63064.68064.91064.210100.88亿100.32亿1.57亿1.56亿+6.84%+8.41%+10.84%-1.14%+23.43%+39.31%-6.97%6.10%0.01%52.6553.081.08%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.280-0.060-0.82%1.09万7.96万7.3207.3407.3607.2709.02亿8.87亿1.24亿1.22亿+6.43%+8.01%+13.75%+13.31%+23.59%+25.89%+4.38%8.04%0.01%亏损亏损1.23%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
14.626-0.124-0.84%1.78万26.10万14.74014.75014.75014.62024.48亿23.71亿1.67亿1.62亿+4.99%+8.82%+13.55%+9.60%+32.68%+44.89%+2.35%5.20%0.01%亏损亏损0.88%房地产投资信托 - 写字楼
VNO沃那多房信
25.185-0.235-0.92%1.73万43.73万25.25025.42025.38025.18047.97亿44.89亿1.90亿1.78亿+6.22%-1.54%-2.04%-2.16%+17.54%+95.29%-10.85%1.19%0.01%167.90109.500.79%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.920-0.020-1.03%2799.005432.001.9301.9401.9601.9201.99亿1.66亿1.03亿8646.74万-1.54%+0.52%+1.59%-18.90%-16.82%+27.34%-24.29%2.08%0.00%亏损亏损2.06%房地产投资信托 - 写字楼
SLGSL Green Realty
53.430-0.580-1.07%3.46万185.51万53.76054.01053.88453.40034.63亿34.56亿6480.58万6468.92万+4.91%+7.57%+8.10%+17.58%+66.09%+163.00%+20.73%5.93%0.05%亏损亏损0.90%房地产投资信托 - 写字楼
KRC吉劳埃地产
34.920-0.420-1.19%8702.0030.67万35.27035.34035.43534.92040.99亿40.03亿1.17亿1.15亿+4.46%+5.12%+7.78%-1.97%+18.67%+38.53%-11.00%6.19%0.01%20.0719.401.46%房地产投资信托 - 写字楼