NLOPNet Lease Office Properties
25.0501.000+4.16%10.11万249.30万24.05024.05025.33024.0503.70亿3.64亿1478.51万1454.59万+4.51%+0.97%+9.01%-4.24%+60.83%-49.02%+35.55%1.36%0.70%亏损亏损5.32%房地产投资信托 - 写字楼
CIOCity Office REIT
5.1050.085+1.69%5.91万29.93万5.0505.0205.1104.9802.05亿1.80亿4015.41万3530.30万+6.80%+5.48%+11.71%+17.95%+17.70%+16.22%-13.31%9.79%0.17%亏损亏损2.59%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
3.0400.030+1.00%656.001984.002.9903.0103.0402.9906927.17万3450.55万2278.67万1135.05万-1.14%-0.98%-10.32%-13.25%-19.63%-34.48%-15.84%11.18%0.01%亏损亏损1.66%房地产投资信托 - 写字楼
SLGSL Green Realty
53.3400.170+0.32%23.45万1250.20万53.31053.17053.65052.77034.57亿34.51亿6480.58万6468.92万+2.09%+3.63%+8.12%+15.83%+63.50%+158.13%+20.53%5.94%0.36%亏损亏损1.66%房地产投资信托 - 写字楼
DEAEasterly Government Properties
12.1800.010+0.08%22.63万275.82万12.20012.17012.25512.15512.55亿11.77亿1.03亿9663.09万+1.84%+4.85%+7.47%+9.91%+9.72%-2.37%-5.22%8.70%0.23%64.1164.110.82%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.2250.005+0.07%8.83万63.79万7.2707.2207.2707.1808.95亿8.80亿1.24亿1.22亿+4.26%+4.56%+11.15%+15.05%+22.56%+22.62%+3.60%8.10%0.07%亏损亏损1.25%房地产投资信托 - 写字楼
HIW海伍兹物业
26.3550.015+0.06%20.09万529.29万26.40026.34026.47926.22527.94亿27.43亿1.06亿1.04亿-0.09%+0.32%+11.06%+12.74%+53.08%+40.01%+19.48%7.59%0.19%21.6018.960.96%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.5000.0000.00%8.0075.009.4409.5000.0000.00025.76亿2.58亿2.71亿2712.96万+2.37%+1.60%+4.86%-4.46%+17.13%+66.81%+1.43%1.47%0.00%32.7631.670.00%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.5000.0000.00%0.000.000.0009.5000.0000.00025.76亿2.68亿2.71亿2820.90万-0.52%-1.76%+7.34%+0.90%+7.50%+91.26%-0.78%1.47%0.00%32.7631.670.00%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.3750.0000.00%0.000.000.0009.3750.0000.00025.42亿2.38亿2.71亿2535.84万-1.32%+4.17%+4.17%-1.99%-0.37%+92.10%-3.69%1.49%0.00%32.3331.250.00%房地产投资信托 - 写字楼
PGREParamount Group
4.8000.0000.00%30.31万145.78万4.8304.8004.8504.78010.43亿8.77亿2.17亿1.83亿+0.42%-0.21%+5.03%+5.41%+9.21%+11.40%-6.42%2.92%0.17%亏损亏损1.46%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
ARE亚历山大房地产
124.025-0.035-0.03%12.42万1541.26万124.590124.060124.650123.080216.90亿213.85亿1.75亿1.72亿+2.00%+2.92%+7.20%+3.50%+20.32%+11.91%-1.15%4.05%0.07%115.91229.681.27%房地产投资信托 - 写字楼
VNO沃那多房信
24.790-0.010-0.04%25.88万641.57万24.85024.80024.91024.58047.22亿44.19亿1.90亿1.78亿+2.35%-5.49%-4.98%-2.90%+14.95%+90.77%-12.25%1.21%0.15%165.27107.781.33%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.590-0.010-0.05%40.74万798.12万19.66019.60019.66019.54021.02亿20.59亿1.07亿1.05亿+2.19%+3.93%+4.87%+6.35%+3.21%-7.33%+2.03%--0.39%25.1226.120.61%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.780-0.010-0.07%3.34万46.14万13.82013.79013.82013.7553.13亿2.93亿2269.21万2123.99万+0.15%+1.31%+1.90%-0.21%+1.08%+0.78%-2.04%6.92%0.16%127.59114.830.47%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.540-0.040-0.16%9.26万227.32万24.63024.58024.65024.46027.64亿27.42亿1.13亿1.12亿+0.45%-0.20%+7.77%+2.81%+3.55%+12.67%-3.04%4.69%0.08%亏损亏损0.77%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
14.390-0.040-0.28%3.86万55.73万14.46014.43014.61014.2035.23亿5.08亿3634.66万3530.07万-3.23%+3.75%+11.72%+6.04%-20.26%-34.49%-26.74%6.78%0.11%亏损亏损2.82%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
23.805-0.105-0.44%24.78万590.97万23.91023.91023.94023.77536.20亿35.86亿1.52亿1.51亿+0.78%+1.56%+7.37%+4.52%+23.66%+26.14%+0.45%5.38%0.17%48.5843.280.69%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.850-0.070-0.47%32.27万481.11万15.00014.92015.00014.81013.61亿12.45亿9168.25万8384.89万+2.41%+1.15%+1.29%-7.69%+14.50%+4.84%-10.67%5.72%0.39%亏损亏损1.27%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
14.305-0.095-0.66%20.86万298.74万14.43014.40014.43014.24523.94亿23.19亿1.67亿1.62亿+1.45%+3.29%+7.48%+8.16%+29.54%+35.27%+0.10%5.31%0.13%亏损亏损1.29%房地产投资信托 - 写字楼
KRC吉劳埃地产
34.480-0.270-0.78%18.73万646.98万34.85034.75035.06034.40040.47亿39.52亿1.17亿1.15亿+1.35%+1.62%+4.20%-3.93%+17.56%+36.88%-12.12%6.26%0.16%19.8219.161.90%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.847-0.043-0.88%29.18万141.72万4.9104.8904.9104.8308.35亿8.12亿1.72亿1.67亿+2.91%+3.35%+10.66%+19.90%+26.90%+52.05%-4.59%13.20%0.17%亏损亏损1.64%房地产投资信托 - 写字楼
BXP波士顿物产
63.010-0.640-1.01%21.05万1333.46万63.81063.65063.98562.96098.96亿98.41亿1.57亿1.56亿+2.46%+3.67%+4.67%-2.13%+20.88%+36.89%-8.74%6.22%0.14%51.6552.071.61%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.890-0.020-1.05%31.49万59.64万1.8501.9101.9201.8501.95亿1.63亿1.03亿8646.74万-1.05%-2.07%+0.53%-17.75%-21.81%+20.65%-25.48%2.12%0.36%亏损亏损3.67%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.665-0.055-1.48%23.67万86.76万3.7103.7203.7203.6202.05亿1.87亿5586.98万5107.84万-1.48%+6.23%+15.98%-15.41%-23.98%-32.52%-33.89%10.91%0.46%亏损亏损2.69%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.235-0.065-2.83%36.60万81.36万2.3002.3002.3902.1901.09亿1.08亿4874.99万4828.13万+2.05%-22.13%+17.63%-29.34%-57.00%-62.71%-69.22%34.00%0.76%亏损亏损8.70%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
5.440-0.180-3.20%93.29万509.98万5.6005.6205.6005.3957.68亿7.42亿1.41亿1.36亿+0.18%-1.27%-8.26%-15.64%+3.46%+23.41%-41.10%3.22%0.68%亏损亏损3.65%房地产投资信托 - 写字楼