NLOPNet Lease Office Properties
25.0250.975+4.05%9.44万232.47万24.05024.05025.33024.0503.70亿3.64亿1478.51万1454.59万+4.40%+0.87%+8.90%-4.34%+60.67%-49.07%+35.42%1.36%0.65%亏损亏损5.32%房地产投资信托 - 写字楼
CIOCity Office REIT
5.1000.080+1.59%5.57万28.21万5.0505.0205.1004.9802.05亿1.80亿4015.41万3530.30万+6.69%+5.37%+11.60%+17.84%+17.59%+16.11%-13.40%9.80%0.16%亏损亏损2.39%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
3.0400.030+1.00%583.001763.002.9903.0103.0402.9906927.17万3450.55万2278.67万1135.05万-1.14%-0.98%-10.32%-13.25%-19.63%-34.48%-15.84%11.18%0.01%亏损亏损1.66%房地产投资信托 - 写字楼
SLGSL Green Realty
53.2800.110+0.21%22.43万1196.09万53.31053.17053.65052.77034.53亿34.47亿6480.58万6468.92万+1.97%+3.52%+8.00%+15.70%+63.32%+157.84%+20.40%5.94%0.35%亏损亏损1.66%房地产投资信托 - 写字楼
ARE亚历山大房地产
124.0600.0000.00%12.04万1494.02万124.590124.060124.650123.080216.96亿213.91亿1.75亿1.72亿+2.03%+2.95%+7.23%+3.53%+20.35%+11.94%-1.13%4.05%0.07%115.94229.741.27%房地产投资信托 - 写字楼
HIW海伍兹物业
26.3400.000+0.00%19.26万507.20万26.40026.34026.47926.22527.92亿27.41亿1.06亿1.04亿-0.37%+0.79%+12.02%+12.68%+51.64%+42.77%+19.41%7.59%0.19%21.5918.950.96%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.5000.0000.00%8.0075.009.4409.5000.0000.00025.76亿2.58亿2.71亿2712.96万+2.37%+1.60%+4.86%-4.46%+17.13%+66.81%+1.43%1.47%0.00%32.7631.670.00%房地产投资信托 - 写字楼
OGCPEmpire State Realty
9.5000.0000.00%0.000.000.0009.5000.0000.00025.76亿2.68亿2.71亿2820.90万-0.52%-1.76%+7.34%+0.90%+7.50%+91.26%-0.78%1.47%0.00%32.7631.670.00%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.3750.0000.00%0.000.000.0009.3750.0000.00025.42亿2.38亿2.71亿2535.84万-1.32%+4.17%+4.17%-1.99%-0.37%+92.10%-3.69%1.49%0.00%32.3331.250.00%房地产投资信托 - 写字楼
PGREParamount Group
4.8000.0000.00%28.55万137.30万4.8304.8004.8504.78010.43亿8.77亿2.17亿1.83亿+0.42%-0.21%+5.03%+5.41%+9.21%+11.40%-6.42%2.92%0.16%亏损亏损1.46%房地产投资信托 - 写字楼
DEAEasterly Government Properties
12.1700.0000.00%22.16万270.18万12.20012.17012.25512.15512.53亿11.76亿1.03亿9663.09万+1.76%+4.76%+7.38%+9.82%+9.63%-2.45%-5.30%8.71%0.23%64.0564.050.82%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.785-0.005-0.04%3.18万43.89万13.82013.79013.82013.7553.13亿2.93亿2269.21万2123.99万+0.18%+1.34%+1.93%-0.17%+1.12%+0.82%-2.00%6.91%0.15%127.64114.880.47%房地产投资信托 - 写字楼
VNO沃那多房信
24.790-0.010-0.04%24.89万617.00万24.85024.80024.91024.58047.22亿44.19亿1.90亿1.78亿+2.35%-5.49%-4.98%-2.90%+14.95%+90.77%-12.25%1.21%0.14%165.27107.781.33%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.590-0.010-0.05%40.59万795.35万19.66019.60019.66019.54021.02亿20.59亿1.07亿1.05亿+2.19%+3.93%+4.87%+6.35%+3.21%-7.33%+2.03%--0.39%25.1226.120.61%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.215-0.005-0.07%8.58万62.01万7.2707.2207.2707.1808.94亿8.79亿1.24亿1.22亿+4.11%+4.41%+11.00%+14.89%+22.39%+22.45%+3.45%8.11%0.07%亏损亏损1.25%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.525-0.055-0.22%8.98万220.51万24.63024.58024.65024.46027.62亿27.40亿1.13亿1.12亿+0.39%-0.26%+7.71%+2.75%+3.48%+12.60%-3.10%4.69%0.08%亏损亏损0.77%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.850-0.070-0.47%31.59万471.03万15.00014.92015.00014.81013.61亿12.45亿9168.25万8384.89万+2.41%+1.15%+1.29%-7.69%+14.50%+4.84%-10.67%5.72%0.38%亏损亏损1.27%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
23.775-0.135-0.56%23.64万563.61万23.91023.91023.94023.77536.16亿35.81亿1.52亿1.51亿+0.66%+1.43%+7.24%+4.39%+23.51%+25.98%+0.33%5.38%0.16%48.5243.230.69%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
14.331-0.099-0.68%3.76万54.37万14.46014.43014.61014.2035.21亿5.06亿3634.66万3530.07万-3.62%+3.33%+11.27%+5.61%-20.59%-34.76%-27.04%6.80%0.11%亏损亏损2.82%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
14.275-0.125-0.87%19.83万284.04万14.43014.40014.43014.24523.89亿23.14亿1.67亿1.62亿+1.24%+3.07%+7.25%+7.93%+29.27%+34.98%-0.11%5.32%0.12%亏损亏损1.29%房地产投资信托 - 写字楼
KRC吉劳埃地产
34.420-0.330-0.95%17.48万603.97万34.85034.75035.06034.40040.40亿39.45亿1.17亿1.15亿+1.18%+1.44%+4.02%-4.09%+17.36%+36.64%-12.28%6.28%0.15%19.7819.121.90%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.890-0.020-1.05%28.47万53.94万1.8501.9101.9201.8501.95亿1.63亿1.03亿8646.74万-1.05%-2.07%+0.53%-17.75%-21.81%+20.65%-25.48%2.12%0.33%亏损亏损3.67%房地产投资信托 - 写字楼
BXP波士顿物产
62.975-0.675-1.06%20.34万1288.62万63.81063.65063.98562.96098.91亿98.36亿1.57亿1.56亿+2.40%+3.61%+4.61%-2.18%+20.82%+36.81%-8.79%6.22%0.13%51.6252.051.61%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.835-0.055-1.12%27.79万134.99万4.9104.8904.9104.8308.33亿8.10亿1.72亿1.67亿+2.65%+3.09%+10.39%+19.60%+26.58%+51.68%-4.83%13.24%0.17%亏损亏损1.64%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.660-0.060-1.61%22.57万82.72万3.7103.7203.7203.6202.04亿1.87亿5586.98万5107.84万-1.61%+6.09%+15.82%-15.52%-24.08%-32.62%-33.98%10.93%0.44%亏损亏损2.69%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.230-0.070-3.04%34.67万77.06万2.3002.3002.3902.1901.09亿1.08亿4874.99万4828.13万+1.83%-22.30%+17.37%-29.50%-57.10%-62.80%-69.29%34.08%0.72%亏损亏损8.70%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
5.430-0.190-3.38%88.72万485.03万5.6005.6205.6005.3957.66亿7.40亿1.41亿1.36亿0.00%-1.45%-8.43%-15.79%+3.27%+23.19%-41.21%3.22%0.65%亏损亏损3.65%房地产投资信托 - 写字楼