BK2458 公用事业 - 受监管自来水

添加自选
  • 1267.654
  • -19.888-1.54%
收盘价 05/29 16:00 (美东)
1287.256最高价1265.330最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
SBSSabesp
14.340-0.120-0.83%48.13万690.16万14.35014.46014.44014.28098.02亿48.76亿6.84亿3.40亿-4.27%-6.64%-8.25%-9.04%+6.33%+40.10%-4.15%1.85%0.14%14.0514.341.11%公用事业 - 受监管自来水
ARTNAArtesian Resources
34.200-0.320-0.93%17.99万614.92万34.04034.52034.74933.6203.52亿3.17亿1028.58万925.91万-14.41%-15.71%-1.51%-2.95%-20.04%-28.92%-16.20%3.35%1.94%20.0020.483.27%公用事业 - 受监管自来水
GWRSGlobal Water Resources
12.500-0.130-1.03%2.02万25.33万12.55012.63012.69012.4603.02亿1.42亿2417.61万1136.99万-4.14%-3.59%+2.32%-3.64%+4.48%+9.73%-3.47%2.39%0.18%48.0837.881.82%公用事业 - 受监管自来水
CWCOConsolidated Water
26.320-0.320-1.20%8.98万237.83万26.60026.64026.82026.3204.17亿3.92亿1582.89万1489.84万-10.17%-11.65%+3.42%-11.10%-28.60%+36.55%-25.83%1.41%0.60%13.0314.151.88%公用事业 - 受监管自来水
AWR美国州立水务
71.050-0.900-1.25%20.16万1432.86万71.37071.95071.41970.84026.45亿26.18亿3722.89万3684.66万-8.68%-8.62%+0.85%-1.31%-12.17%-18.27%-10.67%2.38%0.55%23.3021.150.81%公用事业 - 受监管自来水
WTRGEssential Utilities
35.960-0.570-1.56%90.44万3256.04万36.21036.53036.21035.89098.36亿98.07亿2.74亿2.73亿-8.64%-8.31%-0.91%+2.22%+2.05%-8.74%-2.11%3.36%0.33%17.0419.330.88%公用事业 - 受监管自来水
AWK美国水务
124.110-2.130-1.69%98.78万1.23亿125.020126.240125.290123.680241.79亿241.33亿1.95亿1.94亿-7.63%-6.78%+2.04%+2.56%-4.44%-12.15%-4.89%2.28%0.51%25.1225.331.28%公用事业 - 受监管自来水
YORWThe York Water
35.630-0.650-1.79%4.21万150.33万36.02036.28036.02035.5905.11亿4.77亿1434.46万1338.78万-7.48%-7.41%+0.34%-0.39%-7.91%-14.16%-7.19%2.32%0.31%20.9621.461.19%公用事业 - 受监管自来水
ARISAris Water Solutions
14.900-0.290-1.91%22.59万336.99万15.02015.19015.17014.8204.55亿3.66亿3054.77万2455.22万-6.82%-10.78%+6.20%+27.03%+95.01%+68.45%+78.97%2.42%0.92%20.9925.252.30%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
48.030-0.950-1.94%25.78万1241.56万48.65048.98048.71048.01027.74亿27.49亿5775.41万5722.95万-9.89%-9.24%-1.67%+4.81%-8.02%-13.74%-6.32%2.21%0.45%19.0652.781.43%公用事业 - 受监管自来水
SJWSJW Group
53.090-1.190-2.19%16.70万887.29万53.84054.28053.84052.97017.11亿14.47亿3223.45万2724.88万-10.76%-9.70%-1.79%-5.72%-20.31%-28.84%-17.62%2.90%0.61%19.8819.811.60%公用事业 - 受监管自来水
PCYOPure Cycle
9.130-0.210-2.25%4.31万39.57万9.2509.3409.3509.0702.20亿1.70亿2408.87万1861.61万-1.83%-6.36%-4.30%-7.59%-9.15%-6.07%-12.80%--0.23%33.8148.053.00%公用事业 - 受监管自来水
CDZICadiz
3.090-0.100-3.13%7.49万23.29万3.1303.1903.1553.0802.09亿1.21亿6779.36万3916.40万+1.31%+17.05%+35.53%+1.64%-2.52%-41.03%+10.36%--0.19%亏损亏损2.35%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
49.420-1.720-3.36%13.99万695.94万50.68051.14050.68049.2708.81亿8.64亿1782.86万1749.23万-14.82%-13.87%-2.01%-3.35%-26.34%-38.00%-23.81%2.58%0.80%24.4728.082.76%公用事业 - 受监管自来水