BK2458 公用事业 - 受监管自来水

添加自选
  • 1374.442
  • +2.323+0.17%
收盘价 05/15 16:00 (美东)
1380.874最高价1369.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CDZICadiz
2.8000.160+6.06%37.22万101.41万2.7002.6402.8702.5501.90亿1.09亿6779.36万3889.63万+19.15%+24.44%+30.23%-4.11%-6.98%-36.94%0.00%--0.96%亏损亏损12.12%公用事业 - 受监管自来水
GWRSGlobal Water Resources
13.1100.120+0.92%3.22万42.34万13.00012.99013.33012.9103.17亿1.49亿2417.61万1135.29万+2.18%+5.13%+8.17%+5.82%+17.00%+20.54%+1.05%2.28%0.28%50.4239.733.23%公用事业 - 受监管自来水
AWK美国水务
133.7500.620+0.47%126.33万1.69亿134.750133.130135.110133.080260.58亿260.10亿1.95亿1.94亿+1.23%+7.50%+16.56%+11.02%+3.41%-4.77%+2.50%2.12%0.65%27.0727.301.53%公用事业 - 受监管自来水
WTRGEssential Utilities
39.4000.180+0.46%112.42万4428.47万39.72039.22039.74039.200107.77亿107.45亿2.74亿2.73亿+2.65%+6.73%+15.08%+9.83%+15.22%-0.79%+7.26%3.07%0.41%18.6721.181.38%公用事业 - 受监管自来水
SJWSJW Group
58.8400.050+0.09%11.75万691.32万59.51058.79059.51058.56018.97亿16.03亿3223.45万2723.86万+3.83%+7.72%+12.76%-1.29%-7.12%-20.29%-8.70%2.62%0.43%22.0421.961.62%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
ARISAris Water Solutions
16.7000.0000.00%53.94万887.93万16.53016.70016.70016.1505.10亿4.07亿3054.77万2434.60万-2.05%+21.63%+23.89%+77.90%+114.98%+89.00%+100.58%2.16%2.22%23.5228.313.29%公用事业 - 受监管自来水
AWR美国州立水务
78.140-0.040-0.05%17.90万1398.54万78.89078.18078.89077.72029.09亿28.80亿3722.89万3686.02万+2.12%+8.41%+16.37%+2.45%-0.80%-12.51%-2.29%2.16%0.49%25.6223.261.50%公用事业 - 受监管自来水
SBSSabesp
15.350-0.010-0.07%66.85万1023.76万15.33015.36015.39015.205104.92亿52.19亿6.84亿3.40亿-2.10%-1.79%+0.56%-5.46%+18.21%+51.86%+2.61%1.73%0.20%14.9515.261.20%公用事业 - 受监管自来水
YORWThe York Water
38.450-0.030-0.08%3.79万146.11万38.64038.48038.78038.3205.52亿5.13亿1434.46万1334.03万+2.83%+6.51%+13.76%+5.63%+4.51%-9.19%+0.16%2.15%0.28%22.6223.161.20%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
52.790-0.130-0.25%37.40万1974.46万53.50052.92053.50052.52030.49亿30.20亿5775.41万5720.06万+2.82%+6.53%+20.18%+11.48%+6.51%-3.80%+2.96%2.01%0.65%20.9558.011.85%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
57.170-0.210-0.37%9.81万562.14万58.24057.38058.24056.88010.19亿10.00亿1782.86万1748.56万+5.61%+10.56%+25.28%+3.91%-10.26%-22.16%-11.86%2.23%0.56%28.3032.482.37%公用事业 - 受监管自来水
PCYOPure Cycle
9.700-0.050-0.51%7.49万73.00万9.8509.7509.9209.6602.34亿1.81亿2408.87万1861.40万-1.72%+1.68%+3.52%-3.58%-2.71%-2.41%-7.35%--0.40%35.9351.052.67%公用事业 - 受监管自来水
ARTNAArtesian Resources
40.570-0.300-0.73%2.58万104.47万41.29040.87041.29040.1804.17亿3.76亿1028.58万925.82万+5.90%+12.57%+18.18%+13.77%-3.32%-25.10%-1.32%2.83%0.28%23.7324.292.72%公用事业 - 受监管自来水
CWCOConsolidated Water
28.870-0.920-3.09%28.76万833.43万30.00029.79030.32028.4904.57亿4.30亿1582.89万1489.62万+2.38%+12.07%+20.90%-4.01%-17.95%+58.99%-18.65%1.25%1.93%15.5215.526.14%公用事业 - 受监管自来水

新闻