BK2458 公用事业 - 受监管自来水

添加自选
  • 1365.631
  • -4.172-0.30%
交易中 05/21 13:34 (美东)
1374.006最高价1359.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CWCOConsolidated Water
29.5400.540+1.86%5.76万169.51万29.13029.00029.67029.0504.68亿4.40亿1582.89万1489.84万-0.84%+9.25%+19.06%-0.46%-16.26%+50.18%-16.76%1.25%0.39%14.6215.882.14%公用事业 - 受监管自来水
MSEX米德尔赛克斯水务公司
57.6300.950+1.68%3.39万193.73万56.45056.68057.67056.18010.27亿10.08亿1782.86万1749.15万+0.44%+6.46%+20.14%+14.49%-8.60%-24.02%-11.15%2.21%0.19%28.5332.742.63%公用事业 - 受监管自来水
YORWThe York Water
38.2900.250+0.66%1.06万40.30万38.08038.04038.29037.8955.49亿5.13亿1434.46万1338.79万-0.49%+3.85%+7.71%+8.35%+2.80%-9.02%-0.26%2.16%0.08%22.5223.071.04%公用事业 - 受监管自来水
GWRSGlobal Water Resources
13.0700.070+0.54%1.32万17.35万13.10013.00013.29013.0003.16亿1.49亿2417.61万1136.71万+0.81%+3.11%+7.07%+4.36%+11.26%+15.92%+0.94%2.29%0.12%50.2739.612.23%公用事业 - 受监管自来水
SJWSJW Group
59.3850.085+0.14%3.55万210.01万59.33059.30059.63058.88519.14亿16.18亿3223.45万2724.88万+1.01%+6.14%+8.60%+4.65%-6.93%-19.41%-7.86%2.59%0.13%22.2422.161.26%公用事业 - 受监管自来水
AWK美国水务
133.6100.040+0.03%23.94万3194.92万133.590133.570134.320132.820260.30亿259.81亿1.95亿1.94亿+0.36%+1.93%+12.10%+14.42%+3.44%-4.80%+2.39%2.12%0.12%27.0527.271.12%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
52.755-0.005-0.01%5.43万285.36万52.71052.76052.93552.29830.47亿30.19亿5775.41万5722.95万-0.31%+2.98%+14.75%+16.75%+5.54%-4.11%+2.89%2.01%0.10%20.9357.971.21%公用事业 - 受监管自来水
AWR美国州立水务
77.400-0.070-0.09%4.29万331.73万77.56077.47077.73076.87528.82亿28.54亿3722.89万3687.61万-0.45%+5.48%+10.89%+8.03%-2.03%-11.41%-2.68%2.18%0.12%25.3823.041.10%公用事业 - 受监管自来水
ARTNAArtesian Resources
39.900-0.090-0.23%6210.0024.68万40.20039.99040.20039.5604.10亿3.69亿1028.58万925.91万-1.66%+5.02%+14.97%+17.18%-1.93%-15.99%-2.23%2.87%0.07%23.3323.891.60%公用事业 - 受监管自来水
WTRGEssential Utilities
39.165-0.125-0.32%26.22万1025.21万39.25039.29039.43038.930107.13亿106.81亿2.74亿2.73亿-0.14%+2.09%+8.88%+15.50%+12.59%-0.56%+6.62%3.08%0.10%18.5621.061.27%公用事业 - 受监管自来水
PCYOPure Cycle
9.345-0.035-0.37%1.00万9.32万9.3609.3809.4149.2702.25亿1.74亿2408.87万1861.61万-4.15%-5.70%-1.63%-5.99%-7.01%-4.64%-10.74%--0.05%34.6149.181.54%公用事业 - 受监管自来水
ARISAris Water Solutions
16.105-0.185-1.14%12.94万208.88万16.20016.29016.44016.0304.92亿3.95亿3054.77万2455.22万-3.56%+3.24%+11.76%+68.18%+103.97%+72.50%+93.44%2.24%0.53%22.6827.302.52%公用事业 - 受监管自来水
SBSSabesp
14.955-0.235-1.55%38.33万575.49万15.19015.19015.19014.860102.22亿50.85亿6.84亿3.40亿-2.64%-5.47%-5.67%-5.44%+10.32%+49.11%-0.04%1.77%0.11%14.4914.792.17%公用事业 - 受监管自来水
CDZICadiz
3.000-0.110-3.54%5.31万16.11万3.0903.1103.0902.9902.03亿1.17亿6779.36万3916.40万+13.64%+27.12%+33.93%+3.45%+8.70%-34.07%+7.14%--0.14%亏损亏损3.22%公用事业 - 受监管自来水

新闻