BK2458 公用事业 - 受监管自来水

添加自选
  • 1372.137
  • +2.335+0.17%
收盘价 05/21 16:00 (美东)
1374.006最高价1359.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MSEX米德尔赛克斯水务公司
58.0201.340+2.36%8.97万516.49万56.45056.68058.02056.18010.34亿10.15亿1782.86万1749.15万+1.12%+7.18%+20.95%+15.27%-7.98%-23.51%-10.55%2.20%0.51%28.7232.973.25%公用事业 - 受监管自来水
YORWThe York Water
38.5100.470+1.24%3.43万131.31万38.08038.04038.51037.8955.52亿5.16亿1434.46万1338.79万+0.08%+4.45%+8.33%+8.98%+3.39%-8.50%+0.31%2.15%0.26%22.6523.201.62%公用事业 - 受监管自来水
CWCOConsolidated Water
29.3000.300+1.03%12.61万370.81万29.13029.00029.67029.0504.64亿4.37亿1582.89万1489.84万-1.64%+8.36%+18.10%-1.27%-16.94%+48.96%-17.44%1.26%0.85%14.5015.752.14%公用事业 - 受监管自来水
CWTCalifornia Water Service Group
53.3000.540+1.02%29.56万1568.92万52.71052.76053.33052.29830.78亿30.50亿5775.41万5722.95万+0.72%+4.04%+15.94%+17.95%+6.63%-3.12%+3.96%1.99%0.52%21.1558.571.96%公用事业 - 受监管自来水
AWK美国水务
134.3600.790+0.59%70.99万9506.45万133.590133.570134.380132.820261.76亿261.26亿1.95亿1.94亿+0.92%+2.51%+12.72%+15.07%+4.02%-4.27%+2.97%2.11%0.37%27.2027.421.17%公用事业 - 受监管自来水
AWR美国州立水务
77.8000.330+0.43%29.82万2316.32万77.56077.47077.82076.87528.96亿28.69亿3722.89万3687.61万+0.06%+6.03%+11.47%+8.59%-1.52%-10.95%-2.18%2.17%0.81%25.5123.151.22%公用事业 - 受监管自来水
SJWSJW Group
59.4900.190+0.32%14.60万867.31万59.33059.30059.82058.88519.18亿16.21亿3223.45万2724.88万+1.19%+6.33%+8.79%+4.83%-6.76%-19.27%-7.69%2.59%0.54%22.2822.201.58%公用事业 - 受监管自来水
GWRSGlobal Water Resources
13.0400.040+0.31%1.91万25.04万13.10013.00013.31013.0003.15亿1.48亿2417.61万1136.71万+0.58%+2.87%+6.83%+4.12%+11.01%+15.66%+0.70%2.29%0.17%50.1539.522.38%公用事业 - 受监管自来水
WTRGEssential Utilities
39.3600.070+0.18%131.75万5173.96万39.25039.29039.43038.930107.66亿107.34亿2.74亿2.73亿+0.36%+2.60%+9.42%+16.08%+13.15%-0.07%+7.15%3.07%0.48%18.6521.161.27%公用事业 - 受监管自来水
WTRUAQUA AMERICA INC
53.3100.0000.00%0.000.000.00053.3100.0000.000131.01亿131.01亿2.46亿2.46亿-7.06%-9.75%-11.80%-7.57%-6.15%-4.36%-16.19%--0.00%98.720.000.00%公用事业 - 受监管自来水
ARTNAArtesian Resources
39.960-0.030-0.08%2.35万93.52万40.20039.99040.20039.5604.11亿3.70亿1028.58万925.91万-1.51%+5.18%+15.14%+17.36%-1.78%-15.87%-2.09%2.87%0.25%23.3723.931.60%公用事业 - 受监管自来水
PCYOPure Cycle
9.300-0.080-0.85%5.74万53.59万9.3609.3809.4149.2702.24亿1.73亿2408.87万1861.61万-4.62%-6.16%-2.11%-6.44%-7.46%-5.10%-11.17%--0.31%34.4448.951.54%公用事业 - 受监管自来水
SBSSabesp
14.980-0.210-1.38%65.40万980.81万15.19015.19015.19014.860102.39亿50.93亿6.84亿3.40亿-2.47%-5.31%-5.51%-5.28%+10.51%+49.36%+0.13%1.77%0.19%14.5214.822.17%公用事业 - 受监管自来水
ARISAris Water Solutions
15.990-0.300-1.84%43.22万692.53万16.20016.29016.44015.8604.88亿3.93亿3054.77万2455.22万-4.25%+2.50%+10.96%+66.98%+102.51%+71.26%+92.06%2.25%1.76%22.5227.103.56%公用事业 - 受监管自来水
CDZICadiz
3.050-0.060-1.93%11.71万35.51万3.0903.1103.0902.9902.07亿1.19亿6779.36万3916.40万+15.53%+29.24%+36.16%+5.17%+10.51%-32.97%+8.93%--0.30%亏损亏损3.22%公用事业 - 受监管自来水

新闻