BK2459 饮料 - 非酒精饮料

添加自选
  • 1513.902
  • -9.617-0.63%
收盘价 05/20 16:00 (美东)
1523.586最高价1511.689最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AKO.AAndina Bottling-A
14.3041.203+9.18%3265.004.45万12.88013.10114.75012.88022.57亿12.99亿1.58亿9084.65万+2.48%+4.57%+10.73%+18.76%+29.34%+23.43%+13.42%6.01%0.00%10.0712.2814.27%饮料 - 非酒精饮料
CELHCelsius Holdings
96.0903.070+3.30%375.35万3.58亿93.19093.02096.42092.690223.97亿169.93亿2.33亿1.77亿+10.98%+22.67%+37.68%+50.02%+78.97%+119.69%+76.25%--2.12%105.59124.794.01%饮料 - 非酒精饮料
COCOVita Coco
26.8600.450+1.70%40.73万1089.07万26.37026.41026.95026.16215.23亿10.33亿5668.40万3845.10万-2.79%+1.86%+16.38%+25.22%-10.59%+17.09%+4.72%--1.06%29.5234.002.99%饮料 - 非酒精饮料
PRMWPrimo Water
21.7700.260+1.21%103.63万2273.98万22.30021.51022.36021.73034.82亿33.85亿1.60亿1.55亿+3.18%+9.40%+16.98%+39.00%+52.24%+63.85%+45.46%1.52%0.67%13.6114.712.93%饮料 - 非酒精饮料
COKE可口可乐装瓶
945.3308.330+0.89%3.90万3694.21万942.610937.000954.000938.65088.61亿48.62亿937.37万514.27万-0.70%+10.19%+13.87%+14.07%+32.98%+45.52%+3.85%0.21%0.76%19.4621.741.64%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
97.590-0.100-0.10%5.36万521.76万97.25097.69097.71096.770205.02亿51.25亿2.10亿5251.96万-3.27%+0.50%+2.77%-0.33%+15.52%+16.99%+4.10%3.65%0.10%16.4617.420.96%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
33.680-0.070-0.21%779.38万2.63亿33.76033.75033.81533.590456.56亿355.10亿13.56亿10.54亿-1.29%+0.36%+6.05%+12.35%+4.89%+8.43%+2.47%2.51%0.74%21.7321.730.67%饮料 - 非酒精饮料
FIZZNational Beverage
46.730-0.150-0.32%10.84万506.86万46.77046.88047.12746.50043.71亿10.98亿9354.13万2348.95万-3.43%+0.97%+4.59%-8.53%-3.19%-8.25%-6.01%--0.46%25.8230.741.34%饮料 - 非酒精饮料
KO可口可乐
62.570-0.460-0.73%1100.09万6.89亿62.93063.03063.01062.4602695.49亿2424.27亿43.08亿38.74亿-1.59%+0.35%+3.34%+3.06%+8.75%+4.97%+7.03%2.98%0.28%25.1325.330.87%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
73.950-0.560-0.75%71.65万5308.52万74.40074.51074.60073.890340.38亿151.70亿4.60亿2.05亿-0.68%+4.76%+8.18%+9.03%+23.68%+17.84%+12.01%2.75%0.35%18.7618.760.95%饮料 - 非酒精饮料
OTLYOatly Group AB
1.240-0.010-0.80%71.03万87.98万1.2301.2501.2501.2107.38亿2.89亿5.95亿2.33亿-2.36%-3.88%+30.42%+7.83%+56.76%-32.97%+5.08%--0.31%亏损亏损3.20%饮料 - 非酒精饮料
MNST怪物饮料
53.580-0.530-0.98%630.00万3.38亿54.19054.11054.26053.505561.64亿409.85亿10.48亿7.65亿-2.08%-1.18%-0.04%-3.09%-2.08%-9.37%-7.00%--0.82%33.9134.791.40%饮料 - 非酒精饮料
PEP百事可乐
180.310-1.880-1.03%322.12万5.81亿182.090182.190182.130179.9122478.88亿2472.51亿13.75亿13.71亿-0.33%+2.55%+2.18%+7.13%+8.77%-0.53%+6.98%2.81%0.24%27.1627.491.22%饮料 - 非酒精饮料
SHOTSafety Shot
1.370-0.020-1.44%50.33万68.11万1.3701.3901.4001.3007083.30万5473.53万5170.29万3995.28万-8.05%+3.01%-12.74%-43.62%-70.85%+230.36%-60.97%--1.26%亏损亏损7.19%饮料 - 非酒精饮料
AKO.BAndina Bottling-B
18.180-0.660-3.50%2.88万53.82万18.75218.84018.99018.18028.68亿14.03亿1.58亿7719.65万-3.49%-1.58%+13.37%+25.73%+29.31%+22.36%+25.23%6.29%0.04%12.2314.184.30%饮料 - 非酒精饮料
BRFHBarfresh Food
1.560-0.080-4.88%2.19万3.47万1.6001.6401.6901.5502296.30万897.72万1471.99万575.46万-16.13%-12.36%+44.31%+39.29%-7.14%+26.83%-1.89%--0.38%亏损亏损8.54%饮料 - 非酒精饮料
ZVIAZevia
0.958-0.092-8.77%27.98万27.33万1.0501.0501.0700.9505573.11万2825.85万5818.05万2950.04万+3.11%+2.99%+6.47%-39.37%-54.39%-76.86%-52.34%--0.95%亏损亏损11.37%饮料 - 非酒精饮料