BK2459 饮料 - 非酒精饮料

添加自选
  • 1520.033
  • +6.131+0.40%
收盘价 05/21 16:00 (美东)
1520.820最高价1510.230最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COKE可口可乐装瓶
981.17035.840+3.79%5.43万5242.51万944.170945.330982.900941.91091.97亿50.46亿937.37万514.27万+2.90%-2.79%+18.14%+15.78%+39.08%+51.54%+7.78%0.20%1.06%20.2022.574.34%饮料 - 非酒精饮料
AKO.BAndina Bottling-B
18.6600.480+2.64%3278.006.09万18.61518.18018.66018.29029.44亿14.40亿1.58亿7719.65万-0.26%+1.50%+14.98%+29.36%+32.35%+30.13%+28.54%6.13%0.00%12.5514.562.04%饮料 - 非酒精饮料
PRMWPrimo Water
22.1400.370+1.70%192.35万4197.61万21.72021.77022.15021.62435.42亿34.42亿1.60亿1.55亿+4.38%+9.99%+18.14%+39.50%+53.02%+66.88%+47.93%1.49%1.24%13.8414.962.42%饮料 - 非酒精饮料
KDPKeurig Dr Pepper
33.9600.280+0.83%582.71万1.97亿33.82033.68033.98033.715460.35亿358.05亿13.56亿10.54亿-0.61%+0.44%+6.93%+15.93%+6.78%+8.96%+3.32%2.49%0.55%21.9121.910.79%饮料 - 非酒精饮料
KO可口可乐
62.9100.340+0.54%979.42万6.15亿62.82062.57062.98062.4402710.13亿2437.44亿43.08亿38.74亿-0.30%+0.46%+3.74%+4.45%+9.11%+5.73%+7.61%2.96%0.25%25.2725.470.86%饮料 - 非酒精饮料
PEP百事可乐
181.0800.770+0.43%328.55万5.94亿181.500180.310181.580179.8002489.46亿2483.06亿13.75亿13.71亿+0.67%+1.72%+5.76%+8.44%+8.88%+0.20%+7.43%2.79%0.24%27.2727.600.99%饮料 - 非酒精饮料
AKO.AAndina Bottling-A
14.3490.046+0.32%312.004470.0014.34914.30414.34914.34922.64亿13.04亿1.58亿9084.65万-1.51%+4.70%+5.56%+14.81%+27.96%+23.82%+13.79%5.99%0.00%10.1112.320.00%饮料 - 非酒精饮料
CCEP可口可乐欧洲太平洋
74.0100.060+0.08%80.55万5951.50万74.37073.95074.37073.475340.66亿151.83亿4.60亿2.05亿-1.07%+2.07%+8.22%+4.36%+24.61%+18.63%+12.10%2.74%0.39%18.7818.781.21%饮料 - 非酒精饮料
CELHCelsius Holdings
95.960-0.130-0.14%227.17万2.16亿95.63096.09096.17593.350223.66亿169.70亿2.33亿1.77亿+4.83%+24.70%+33.22%+46.37%+83.66%+122.11%+76.01%--1.29%105.45124.622.94%饮料 - 非酒精饮料
MNST怪物饮料
53.380-0.200-0.37%553.64万2.95亿53.75053.58053.80053.080559.55亿408.32亿10.48亿7.65亿-2.02%-2.36%-0.65%-4.20%-3.44%-7.87%-7.34%--0.72%33.7834.661.34%饮料 - 非酒精饮料
KOF可口可乐凡萨瓶装
96.900-0.690-0.71%11.44万1107.17万97.85097.59097.85095.630203.57亿50.89亿2.10亿5251.96万-3.68%-2.53%+2.51%-0.85%+14.91%+16.61%+3.36%3.68%0.22%16.3517.292.28%饮料 - 非酒精饮料
ZVIAZevia
0.950-0.008-0.82%18.23万17.33万0.9600.9581.0010.9405527.15万2802.54万5818.05万2950.04万-12.04%-8.65%+11.76%-40.99%-56.42%-77.43%-52.74%--0.62%亏损亏损6.32%饮料 - 非酒精饮料
COCOVita Coco
26.630-0.230-0.86%20.82万554.93万26.83026.86026.88026.36015.09亿10.24亿5668.40万3845.10万-2.95%+2.42%+12.79%+20.88%-7.89%+8.45%+3.82%--0.54%29.2633.711.94%饮料 - 非酒精饮料
FIZZNational Beverage
46.230-0.500-1.07%10.85万502.59万46.68046.73046.68046.17043.24亿10.86亿9354.13万2348.95万-3.71%-2.43%+4.07%-9.09%-4.33%-10.08%-7.02%--0.46%25.5430.411.09%饮料 - 非酒精饮料
BRFHBarfresh Food
1.500-0.060-3.85%3.20万4.83万1.5301.5601.5601.4802207.98万863.20万1471.99万575.46万-19.79%-20.63%+45.63%+28.21%-5.06%+21.95%-5.66%--0.56%亏损亏损5.12%饮料 - 非酒精饮料
SHOTSafety Shot
1.310-0.060-4.38%40.63万54.00万1.3501.3701.4201.2806773.09万5233.81万5170.29万3995.28万-3.68%+2.34%-19.88%-45.87%-68.28%+219.51%-62.68%--1.02%亏损亏损10.22%饮料 - 非酒精饮料
OTLYOatly Group AB
1.170-0.070-5.65%223.50万267.76万1.2301.2401.2301.1606.96亿2.73亿5.95亿2.33亿-5.65%-3.31%+21.88%+3.54%+37.66%-37.10%-0.85%--0.96%亏损亏损5.65%饮料 - 非酒精饮料

新闻