BK2460 家居装修零售

添加自选
  • 2035.443
  • -26.547-1.29%
收盘价 05/23 16:00 (美东)
2064.102最高价2031.256最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LLLL Flooring
1.7400.030+1.75%28.85万50.26万1.6901.7101.8001.6505334.38万4652.38万3065.74万2673.78万+4.19%+9.43%+15.23%-20.18%-50.29%-59.15%-55.38%--1.08%亏损亏损8.77%家居装修零售
ARHSArhaus
16.0100.030+0.19%96.68万1552.06万16.07015.98016.32015.81022.47亿8.11亿1.40亿5063.82万-2.50%+3.29%+17.63%+25.52%+77.77%+131.40%+39.81%--1.91%21.0717.993.19%家居装修零售
LIVELive Ventures
25.2400.0000.00%5084.0012.76万24.99025.24025.27024.9907935.53万3262.68万314.40万129.27万+3.87%+4.04%-2.70%-1.02%+1.45%-4.75%-0.63%--0.39%亏损亏损1.11%家居装修零售
HVT.A哈弗蒂家具-A
29.2300.0000.00%1.0027.0029.53029.2300.0000.0004.75亿3.85亿1623.62万1316.78万+0.00%+0.00%-9.00%-16.55%-5.96%+20.70%-16.29%3.83%0.00%10.598.990.00%家居装修零售
TTSHTile Shop
6.380-0.020-0.31%6.79万43.18万6.4606.4006.5006.2602.84亿1.03亿4452.62万1614.39万-0.16%-5.06%+0.47%-8.20%-5.48%+25.10%-13.32%--0.42%30.3827.743.75%家居装修零售
HD家得宝
326.890-3.700-1.12%402.11万13.17亿330.980330.590331.000325.9953241.49亿3235.27亿9.92亿9.90亿-4.62%-5.91%-1.53%-12.91%+4.90%+17.03%-5.11%2.61%0.41%21.9121.631.51%家居装修零售
HVT哈弗蒂家具
27.450-0.330-1.19%10.93万299.32万27.88027.78027.88027.1804.46亿3.50亿1623.62万1276.15万-6.00%-3.96%-12.74%-16.91%-10.60%+15.70%-21.07%4.37%0.86%9.958.172.52%家居装修零售
LOW劳氏
217.480-3.650-1.65%263.66万5.75亿221.760221.130221.850216.8201243.99亿1241.32亿5.72亿5.71亿-6.36%-7.90%-5.43%-8.49%+10.46%+10.40%-1.32%2.02%0.46%17.4116.482.28%家居装修零售
FNDFloor & Decor
112.220-2.760-2.40%97.35万1.10亿115.430114.980115.585111.580120.09亿112.91亿1.07亿1.01亿-5.65%-6.49%+3.85%-8.96%+22.36%+26.89%+0.59%--0.97%53.9549.223.48%家居装修零售
KIRKKirklands家具
1.850-0.050-2.63%13.61万25.47万1.9001.9001.9051.8502412.21万2045.29万1303.90万1105.56万-3.14%-2.12%-5.13%-34.16%-24.49%-36.86%-38.74%--1.23%亏损亏损2.90%家居装修零售