BK2461 公用事业 - 可再生

添加自选
  • 1877.079
  • -15.266-0.81%
交易中 05/17 12:17 (美东)
1896.779最高价1875.764最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNRGBrenmiller Energy
2.19000.0800+3.79%940.02万3066.37万3.06002.11003.27002.1400539.72万198.29万246.45万90.54万+0.44%+16.18%+3.22%-47.48%-66.82%-76.32%-62.56%--1038.18%亏损亏损53.56%公用事业 - 可再生
ALCEAlternus Clean Energy
0.3470.004+1.26%1.80万6175.000.3400.3430.3540.3402777.86万1036.81万8007.67万2988.77万-2.42%-4.30%-1.17%+1.11%-96.81%-96.65%-76.87%--0.06%亏损亏损4.23%公用事业 - 可再生
FLNCFluence Energy
18.4500.190+1.04%29.21万532.96万18.30018.26018.46018.02023.60亿11.29亿1.28亿6121.89万+10.28%-11.72%+22.19%+25.30%-2.17%-15.13%-22.64%--0.48%亏损亏损2.41%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
28.0300.080+0.29%10.61万296.19万28.00027.95028.03527.58080.18亿2.23亿2.86亿796.78万+0.36%+8.73%+34.95%+23.64%+20.14%-2.34%+10.09%4.88%1.33%亏损亏损1.63%公用事业 - 可再生
CWEN.AClearway Energy-A
25.0700.020+0.08%4.52万113.17万25.05025.05025.11024.89029.33亿29.21亿1.17亿1.17亿+0.04%+10.83%+18.20%+21.65%+23.29%-6.70%-0.04%6.27%0.04%37.4237.420.88%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
ORA奥玛特科技
72.400-0.080-0.11%4.49万324.06万72.12072.48072.44071.69043.75亿38.81亿6042.17万5360.02万+3.00%+7.26%+13.57%+13.35%+9.15%-12.69%-4.30%0.66%0.08%32.7634.811.04%公用事业 - 可再生
SUUNSolarBank
5.952-0.008-0.14%1.36万8.22万6.0905.9606.1405.9501.62亿1.56亿2719.11万2613.41万+1.91%-2.27%+8.90%+18.21%+31.27%-0.80%+26.90%--0.05%73.48138.413.19%公用事业 - 可再生
CWENClearway Energy-C
27.050-0.040-0.15%19.87万536.63万27.01027.09027.13026.72031.67亿31.47亿1.17亿1.16亿-0.04%+10.72%+18.69%+21.97%+23.15%-3.81%+0.45%5.81%0.17%41.6240.371.51%公用事业 - 可再生
EBR巴西电力
7.480-0.020-0.27%32.46万242.83万7.5007.5007.5157.430168.33亿89.39亿22.50亿11.95亿+2.47%-2.89%+2.93%-13.76%-8.65%+7.93%-12.36%0.59%0.03%20.3319.581.13%公用事业 - 可再生
ENLTEnlight Renewable Energy
18.380-0.070-0.38%1031.001.89万18.34018.45018.38018.34021.68亿21.09亿1.18亿1.15亿+0.77%+4.73%+11.94%+6.37%+10.72%-1.66%-3.97%--0.00%36.0432.250.22%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.870-0.130-0.38%42.05万1428.09万33.88034.00034.19033.76031.68亿30.73亿9353.93万9073.21万+7.66%+12.83%+28.51%+28.75%+52.79%-35.01%+18.12%10.17%0.46%10.9315.541.27%公用事业 - 可再生
BEPCBrookfield Renewable
31.270-0.140-0.45%24.79万773.12万31.37031.41031.45030.90056.18亿37.33亿1.80亿1.19亿-0.38%+10.22%+39.97%+29.08%+25.08%-3.66%+11.46%4.37%0.21%亏损亏损1.75%公用事业 - 可再生
AMPSAltus Power
3.970-0.020-0.50%51.41万202.98万3.9903.9904.0003.8606.35亿2.16亿1.60亿5429.82万-10.59%-8.74%+5.03%-37.68%-20.60%-10.18%-41.87%--0.95%亏损亏损3.51%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.690-0.040-0.59%151.59万1012.82万6.7206.7306.7306.64046.14亿41.92亿6.90亿6.27亿+1.98%+2.30%+12.82%+18.63%+19.18%-10.99%+9.81%6.49%0.24%亏损223.001.34%公用事业 - 可再生
CREG中国循环能源
0.995-0.007-0.68%3.94万3.73万1.0401.0021.0650.860834.48万719.09万838.76万722.78万-5.70%-5.03%-16.39%-34.11%-8.72%-38.59%-35.81%--0.55%亏损亏损20.46%公用事业 - 可再生
CEGConstellation Energy
214.621-1.719-0.79%83.89万1.81亿216.360216.340217.712214.500676.56亿674.73亿3.15亿3.14亿-0.14%+10.14%+18.64%+61.21%+73.62%+162.60%+83.97%0.56%0.27%28.6242.841.49%公用事业 - 可再生
VGASVerde Clean Fuels
4.880-0.040-0.81%1878.009258.004.9504.9204.9504.8804601.25万1418.46万942.88万290.67万+6.32%+2.09%+6.09%+4.61%+84.85%+4.95%+106.78%--0.07%亏损亏损1.42%公用事业 - 可再生
EBR.B巴西电力ADR
8.250-0.070-0.84%1822.001.51万8.3508.3208.3508.227185.66亿92.68亿22.50亿11.23亿+1.35%+0.88%+4.43%-10.47%-6.48%+9.07%-9.72%3.61%0.00%22.4221.601.48%公用事业 - 可再生
ELLOEllomay Capital
15.170-0.140-0.91%299.004537.0015.17015.31015.17015.1701.95亿5105.97万1285.26万336.58万+2.50%+4.26%+1.68%-13.90%+9.53%+2.50%+1.47%--0.01%82.0082.000.00%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.860-0.310-1.34%15.79万360.97万23.11023.17023.19022.72026.55亿15.33亿1.16亿6704.49万-0.39%+6.77%+24.31%+27.59%+26.50%-0.49%+8.96%7.79%0.24%55.7661.782.03%公用事业 - 可再生
GEVGE Vernova LLC
163.820-2.580-1.55%66.90万1.10亿166.880166.400167.640163.190445.73亿445.65亿2.72亿2.72亿-2.06%-1.47%+21.26%+42.45%+42.45%+42.45%+42.45%--0.25%亏损亏损2.67%公用事业 - 可再生
HTOOFusion Fuel Green
1.200-0.020-1.64%9.04万10.81万1.2101.2201.2301.1702084.64万1505.85万1737.20万1254.87万+3.45%-5.51%-5.51%-38.14%+94.33%-68.99%+7.14%--0.72%亏损亏损4.92%公用事业 - 可再生
NRGVEnergy Vault
1.150-0.020-1.71%12.75万14.70万1.1901.1701.2001.1251.71亿9665.41万1.49亿8404.71万+2.68%-9.45%+6.48%-30.72%-48.43%-38.17%-50.64%--0.15%亏损亏损6.41%公用事业 - 可再生
ADNAdvent Technologies
3.2900-0.0600-1.79%3.59万11.79万3.46003.35003.46003.1673851.65万709.48万258.86万215.65万+2.21%+2.40%-34.09%-34.68%-78.45%-87.18%-50.78%--1.67%亏损亏损8.74%公用事业 - 可再生
WAVEEco Wave Power
3.000-0.060-1.96%7778.002.38万3.0703.0603.1802.9701664.81万779.77万554.94万259.92万-5.66%-4.76%-26.83%+110.16%+85.19%0.00%+141.94%--0.30%亏损亏损6.86%公用事业 - 可再生
RNWReNew Energy Global
6.045-0.405-6.28%51.77万317.45万6.4506.4506.4506.00022.08亿4.27亿3.65亿7065.01万+0.58%-2.50%+6.99%-5.55%-1.23%+7.95%-21.08%--0.73%58.13亏损6.98%公用事业 - 可再生

新闻