BK2461 公用事业 - 可再生

添加自选
  • 1895.083
  • +36.896+1.99%
收盘价 05/21 16:00 (美东)
1895.961最高价1854.847最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ALCEAlternus Clean Energy
0.3410.021+6.41%4.06万1.40万0.3290.3200.3540.3232726.61万1017.68万8007.67万2988.77万+1.46%+6.17%+0.74%-19.77%-96.79%-96.71%-77.30%--0.14%亏损亏损9.69%公用事业 - 可再生
NRGVEnergy Vault
1.2300.060+5.13%24.60万29.70万1.1801.1701.2301.1601.83亿1.03亿1.49亿8407.96万-0.81%-11.51%+1.65%-26.79%-43.84%-42.79%-47.21%--0.29%亏损亏损5.97%公用事业 - 可再生
FLNCFluence Energy
18.8400.690+3.80%213.95万4009.22万17.96018.15018.98017.95024.10亿11.54亿1.28亿6122.66万+2.17%-9.51%+16.01%+21.16%-7.05%-17.69%-21.01%--3.49%亏损亏损5.68%公用事业 - 可再生
ELLOEllomay Capital
15.7680.568+3.74%6555.0010.22万15.33015.20015.94015.2002.03亿5307.38万1285.26万336.58万-1.57%+5.40%+4.01%-16.35%+9.35%+6.54%+5.47%--0.20%85.2385.234.87%公用事业 - 可再生
CEGConstellation Energy
222.5907.520+3.50%187.03万4.13亿215.930215.070222.670215.500701.68亿699.78亿3.15亿3.14亿+2.23%+10.98%+18.24%+67.41%+79.21%+166.71%+90.80%0.54%0.60%29.6844.433.33%公用事业 - 可再生
VGASVerde Clean Fuels
4.9400.130+2.70%5012.002.48万5.0404.8105.0604.8604657.83万1435.98万942.88万290.68万+12.27%+4.00%+8.57%+19.90%+79.64%-31.20%+109.32%--0.17%亏损亏损4.15%公用事业 - 可再生
GEVGE Vernova LLC
163.9302.980+1.85%145.92万2.37亿160.240160.950164.490159.070446.03亿445.95亿2.72亿2.72亿-1.03%-2.05%+10.89%+42.55%+42.55%+42.55%+42.55%--0.54%亏损亏损3.37%公用事业 - 可再生
BEPCBrookfield Renewable
31.6700.540+1.73%66.33万2092.86万31.10031.13031.81030.94056.90亿37.80亿1.80亿1.19亿+2.53%+6.88%+34.65%+34.80%+24.59%-2.65%+12.89%4.32%0.56%亏损亏损2.80%公用事业 - 可再生
ORA奥玛特科技
72.2200.980+1.38%30.70万2215.97万70.95071.24072.51070.93043.64亿38.69亿6042.17万5357.80万-1.17%+6.32%+11.01%+13.54%+7.66%-13.90%-4.37%0.66%0.57%32.6834.722.22%公用事业 - 可再生
RNWReNew Energy Global
5.9700.080+1.36%64.68万386.68万5.9005.8906.0405.88021.81亿4.22亿3.65亿7065.01万-1.32%-1.65%+2.75%-4.94%-4.02%+5.11%-22.06%--0.92%57.40亏损2.72%公用事业 - 可再生
ADNAdvent Technologies
3.09000.0300+0.98%2.42万7.40万3.06003.06003.12803.0000799.88万666.35万258.86万215.65万-8.04%-0.48%-39.41%-54.22%-77.11%-89.49%-53.77%--1.12%亏损亏损4.18%公用事业 - 可再生
HTOOFusion Fuel Green
1.1700.010+0.86%5.03万5.87万1.1501.1601.1901.1502032.52万1416.98万1737.20万1211.10万-10.00%-9.30%-4.10%-38.74%-4.10%-68.29%+4.46%--0.42%亏损亏损3.45%公用事业 - 可再生
EBR巴西电力
7.3500.060+0.82%110.04万800.29万7.2507.2907.3657.170165.42亿87.85亿22.51亿11.95亿-1.61%-5.91%+1.83%-14.47%-11.41%+3.11%-13.88%0.60%0.09%19.8619.142.68%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
27.9600.210+0.76%21.99万615.42万27.67027.75028.15027.60079.98亿59.11亿2.86亿2.11亿+4.60%+6.11%+29.09%+26.85%+18.69%-2.53%+9.81%4.89%0.10%亏损亏损1.98%公用事业 - 可再生
CWENClearway Energy-C
26.9300.180+0.67%38.40万1030.28万26.72026.75026.95026.61031.53亿31.33亿1.17亿1.16亿-1.97%+8.63%+14.16%+26.58%+10.50%-4.62%+0.00%5.83%0.33%41.4340.191.27%公用事业 - 可再生
CWEN.AClearway Energy-A
24.9000.160+0.65%16.78万415.95万24.64024.74024.92024.58029.13亿29.01亿1.17亿1.17亿-2.08%+8.69%+13.23%+25.42%+6.54%-8.07%-0.71%6.31%0.14%37.1637.161.37%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.7500.130+0.57%52.81万1200.37万22.64022.62022.93022.45026.43亿15.25亿1.16亿6704.13万+3.41%+6.26%+14.26%+30.02%+22.15%-3.52%+8.43%7.82%0.79%55.4961.492.12%公用事业 - 可再生
EBR.B巴西电力ADR
8.1200.030+0.37%4927.003.96万8.0908.0908.1207.980182.73亿91.22亿22.50亿11.23亿-0.61%-3.98%+1.07%-11.24%-8.75%+5.21%-11.14%3.67%0.00%21.9521.151.73%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.6700.020+0.30%363.14万2418.29万6.6306.6506.7506.60046.00亿41.80亿6.90亿6.27亿+2.77%+0.76%+8.28%+19.91%+18.63%-12.50%+9.48%6.51%0.58%亏损222.332.26%公用事业 - 可再生
ENLTEnlight Renewable Energy
18.2400.030+0.16%7100.0012.84万18.13018.21018.33017.86021.52亿20.93亿1.18亿1.15亿-0.92%+5.25%+10.05%+10.21%+4.53%+1.11%-4.70%--0.01%35.7632.002.58%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.890-0.030-0.09%120.95万4100.49万33.70033.92034.22033.70031.70亿30.75亿9353.93万9072.54万+1.44%+12.44%+21.30%+32.09%+56.41%-37.22%+18.19%10.16%1.33%10.9315.551.53%公用事业 - 可再生
AMPSAltus Power
3.830-0.020-0.52%126.98万495.67万3.8303.8504.0003.8306.12亿2.08亿1.60亿5429.82万-9.24%-14.89%+0.26%-41.62%-19.37%-21.52%-43.92%--2.34%亏损亏损4.42%公用事业 - 可再生
BNRGBrenmiller Energy
1.8200-0.0300-1.62%13.93万24.34万1.70001.85001.82001.7000448.53万164.79万246.45万90.54万-14.15%-16.51%-21.55%-53.81%-70.16%-81.52%-68.89%--15.38%亏损亏损6.49%公用事业 - 可再生
CREG中国循环能源
1.080-0.026-2.37%3.59万3.91万1.1001.1061.1401.050905.86万780.64万838.76万722.81万+3.85%+4.86%-8.47%-32.50%-3.57%-40.00%-30.32%--0.50%亏损亏损8.14%公用事业 - 可再生
WAVEEco Wave Power
3.120-0.220-6.59%1.64万5.24万3.2903.3403.2903.0301731.40万810.96万554.94万259.92万-5.45%-2.50%-11.36%+118.18%+89.09%+7.18%+151.61%--0.63%亏损亏损7.78%公用事业 - 可再生
SUUNSolarBank
6.100-0.700-10.29%7.80万49.41万6.6606.8006.7006.1001.66亿1.07亿2719.11万1760.94万+4.10%+2.01%+4.10%+22.00%+23.73%+1.67%+30.06%--0.44%75.31141.868.82%公用事业 - 可再生