BK2461 公用事业 - 可再生

添加自选
  • 1858.186
  • -8.406-0.45%
收盘价 05/20 16:00 (美东)
1869.480最高价1853.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SUUNSolarBank
6.8000.790+13.14%9.16万59.90万6.3206.0106.8706.2401.85亿1.20亿2719.11万1760.94万+14.67%+10.75%+13.71%+32.17%+43.16%+13.33%+44.99%--0.52%83.95158.1410.48%公用事业 - 可再生
WAVEEco Wave Power
3.3400.320+10.60%2.89万9.32万3.1003.0203.3403.0201853.48万868.15万554.94万259.92万+0.91%+6.03%-9.73%+125.68%+102.42%+13.99%+169.35%--1.11%亏损亏损10.60%公用事业 - 可再生
CREG中国循环能源
1.1060.066+6.37%8.88万9.53万1.0401.0401.1500.984927.84万799.57万838.76万722.81万+8.99%+3.87%-6.25%-26.25%+2.03%-35.45%-28.63%--1.23%亏损亏损15.96%公用事业 - 可再生
CEGConstellation Energy
215.0701.960+0.92%232.62万4.99亿213.950213.110215.240211.150677.98亿676.14亿3.15亿3.14亿+0.69%+8.79%+17.38%+60.83%+72.26%+159.28%+84.35%0.56%0.74%28.6842.931.92%公用事业 - 可再生
NRGVEnergy Vault
1.1700.010+0.86%85.18万100.50万1.1501.1601.2201.1301.74亿9837.32万1.49亿8407.96万+5.41%-19.86%-2.50%-27.33%-46.33%-42.93%-49.79%--1.01%亏损亏损7.76%公用事业 - 可再生
BEPCBrookfield Renewable
31.1300.210+0.68%62.80万1954.02万30.85030.92031.40030.52155.92亿37.16亿1.80亿1.19亿-0.73%+5.10%+36.00%+30.23%+24.52%-4.47%+10.96%4.39%0.53%亏损亏损2.84%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.9200.080+0.24%99.80万3382.12万33.75033.84034.30333.05031.73亿30.77亿9353.93万9072.54万+8.20%+11.14%+27.20%+28.89%+55.06%-37.24%+18.30%10.15%1.10%10.9415.563.70%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.6500.0000.00%146.33万974.97万6.6506.6506.7106.61545.87亿41.67亿6.90亿6.27亿+1.84%-0.75%+9.56%+15.55%+19.66%-12.46%+9.15%6.53%0.23%亏损221.671.43%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.620-0.010-0.04%57.55万1298.62万22.59022.63022.70022.30026.28亿15.16亿1.16亿6704.13万-0.83%+2.77%+22.20%+25.70%+24.84%-3.05%+7.81%7.87%0.86%55.1761.141.77%公用事业 - 可再生
ELLOEllomay Capital
15.200-0.010-0.07%4499.006.87万15.48015.21015.48015.1001.95亿5116.07万1285.26万336.58万+0.33%+5.41%-0.03%-12.14%+9.75%+2.70%+1.67%--0.13%82.1682.162.50%公用事业 - 可再生
CWENClearway Energy-C
26.750-0.040-0.15%62.64万1670.67万26.68026.79026.82026.37031.32亿31.12亿1.17亿1.16亿-0.52%+8.12%+16.00%+22.85%+21.04%-5.04%-0.67%5.87%0.54%41.1539.931.68%公用事业 - 可再生
AMPSAltus Power
3.850-0.010-0.26%140.11万538.18万3.8403.8603.9253.7806.16亿2.09亿1.60亿5429.82万-15.20%-12.90%+6.35%-40.59%-16.67%-18.26%-43.63%--2.58%亏损亏损3.76%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
27.750-0.110-0.39%14.63万406.56万27.82027.86028.05227.39079.38亿2.21亿2.86亿797.12万+1.54%+4.13%+31.77%+23.73%+19.76%-4.20%+8.99%4.93%1.84%亏损亏损2.37%公用事业 - 可再生
CWEN.AClearway Energy-A
24.740-0.110-0.44%21.60万533.29万24.83024.85024.83024.49028.95亿28.82亿1.17亿1.17亿-0.48%+7.57%+14.91%+22.02%+20.53%-8.50%-1.35%6.35%0.19%36.9336.931.37%公用事业 - 可再生
ENLTEnlight Renewable Energy
18.210-0.110-0.60%1.64万29.56万17.99018.32018.23017.82021.48亿20.90亿1.18亿1.15亿+0.22%+5.50%+7.24%+5.26%+6.37%-3.34%-4.86%--0.01%35.7131.952.24%公用事业 - 可再生
RNWReNew Energy Global
5.890-0.040-0.67%63.62万372.66万5.8905.9305.9405.71021.52亿4.16亿3.65亿7065.01万-2.32%-7.39%+4.06%-8.96%+0.51%+2.08%-23.11%--0.90%56.63亏损3.88%公用事业 - 可再生
HTOOFusion Fuel Green
1.160-0.010-0.85%8.91万10.30万1.1701.1701.2011.1302015.15万1404.87万1737.20万1211.10万-4.13%-11.45%-4.13%-31.76%+29.61%-67.55%+3.57%--0.74%亏损亏损6.04%公用事业 - 可再生
FLNCFluence Energy
18.150-0.170-0.93%123.70万2223.25万18.36018.32018.55017.62023.21亿11.11亿1.28亿6122.66万+4.25%-14.18%+15.68%+25.95%-4.97%-20.43%-23.90%--2.02%亏损亏损5.08%公用事业 - 可再生
GEVGE Vernova LLC
160.950-1.670-1.03%173.61万2.81亿163.060162.620164.300160.210437.92亿437.85亿2.72亿2.72亿-0.36%-4.84%+17.75%+39.96%+39.96%+39.96%+39.96%--0.64%亏损亏损2.52%公用事业 - 可再生
ORA奥玛特科技
71.360-1.130-1.56%54.68万3885.85万70.08072.49071.44069.74043.12亿38.23亿6042.17万5357.80万+1.00%+5.50%+10.52%+10.96%+9.15%-15.41%-5.67%0.67%1.02%32.2934.312.35%公用事业 - 可再生
EBR.B巴西电力ADR
8.090-0.200-2.41%1.55万12.56万8.2908.2908.2908.030182.06亿90.88亿22.50亿11.23亿-0.74%-3.13%+1.73%-10.91%-9.67%+4.70%-11.47%3.68%0.00%21.8621.073.14%公用事业 - 可再生
EBR巴西电力
7.290-0.210-2.80%124.15万914.57万7.4407.5007.5307.270164.06亿87.12亿22.50亿11.95亿-1.35%-5.72%+0.31%-14.58%-12.34%+2.55%-14.58%0.60%0.10%19.7018.983.47%公用事业 - 可再生
VGASVerde Clean Fuels
4.810-0.150-3.02%1.45万7.09万5.0004.9605.0004.6104535.25万1398.19万942.88万290.68万+5.02%+5.71%+4.79%+9.07%+67.01%-32.16%+103.81%--0.50%亏损亏损7.86%公用事业 - 可再生
ALCEAlternus Clean Energy
0.320-0.013-3.99%6.01万1.94万0.3330.3330.3360.3202562.45万956.41万8007.67万2988.77万-10.74%-3.26%-3.61%-25.75%-97.00%-96.91%-78.67%--0.20%亏损亏损4.80%公用事业 - 可再生
ADNAdvent Technologies
3.0600-0.1900-5.85%3.45万11.01万3.20003.25003.30003.0500792.11万659.88万258.86万215.65万-1.45%-1.26%-38.18%-37.04%-78.21%-89.48%-54.22%--1.60%亏损亏损7.69%公用事业 - 可再生
BNRGBrenmiller Energy
1.8500-0.1600-7.96%55.95万100.87万2.03002.01002.03001.6800455.93万167.51万246.45万90.54万-14.81%-13.55%-17.04%-53.63%-71.97%-79.22%-68.38%--61.79%亏损亏损17.41%公用事业 - 可再生