BK2461 公用事业 - 可再生

添加自选
  • 1949.966
  • +83.848+4.49%
收盘价 05/24 16:00 (美东)
1966.183最高价1866.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLNCFluence Energy
23.2503.040+15.04%609.73万1.38亿20.39020.21023.88020.21029.74亿14.24亿1.28亿6122.66万+26.91%+38.97%+37.98%+52.06%-9.78%+0.61%-2.52%--9.96%亏损亏损18.16%公用事业 - 可再生
GEVGE Vernova LLC
177.43015.760+9.75%429.41万7.49亿162.810161.670177.770162.090482.76亿482.68亿2.72亿2.72亿+9.11%+6.07%+15.91%+54.29%+54.29%+54.29%+54.29%--1.58%亏损亏损9.70%公用事业 - 可再生
VGASVerde Clean Fuels
4.8400.330+7.32%2895.001.38万4.5304.5104.8404.5004563.54万1406.91万942.88万290.68万-2.42%+5.45%+5.22%+13.88%+80.60%-44.62%+105.08%--0.10%亏损亏损7.54%公用事业 - 可再生
ALCEAlternus Clean Energy
0.4120.026+6.79%14.33万5.72万0.3890.3860.4200.3703352.73万1231.08万8139.67万2988.77万+23.58%+22.19%+19.63%+19.39%-95.76%-96.02%-72.54%--0.48%亏损亏损12.99%公用事业 - 可再生
ADNAdvent Technologies
3.33000.1800+5.71%2.36万7.90万3.21003.15003.52993.1800862.01万718.11万258.86万215.65万+2.46%+3.45%-26.78%-47.14%-69.92%-89.53%-50.18%--1.09%亏损亏损11.11%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.6401.390+4.31%142.02万4707.80万32.40032.25033.76031.90031.47亿30.52亿9353.93万9072.54万-0.59%+6.93%+19.74%+26.10%+40.41%-35.88%+17.32%10.24%1.57%10.8515.435.77%公用事业 - 可再生
CEGConstellation Energy
230.6309.470+4.28%267.20万6.18亿223.310221.160236.300221.640727.03亿725.06亿3.15亿3.14亿+8.22%+7.30%+22.43%+37.18%+92.76%+176.97%+97.69%0.52%0.85%30.7546.036.63%公用事业 - 可再生
AMPSAltus Power
3.9400.160+4.23%131.08万515.93万3.8003.7804.0053.7706.30亿2.14亿1.60亿5429.82万+2.07%-11.26%+8.84%-42.14%-24.52%-16.88%-42.31%--2.41%亏损亏损6.22%公用事业 - 可再生
RNWReNew Energy Global
6.0700.180+3.06%32.28万194.90万5.9305.8906.1005.88022.17亿4.29亿3.65亿7065.01万+2.36%+1.00%+10.16%-6.62%-7.75%+11.79%-20.76%--0.46%58.37亏损3.74%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
23.4200.610+2.67%58.78万1364.35万23.02022.81023.43022.79027.20亿15.70亿1.16亿6704.13万+3.49%+2.05%+17.10%+33.63%+21.95%+3.64%+11.62%7.60%0.88%57.1263.302.81%公用事业 - 可再生
BEPCBrookfield Renewable
32.3700.830+2.63%55.58万1792.25万31.67031.54032.53031.60958.15亿38.64亿1.80亿1.19亿+4.69%+3.12%+38.87%+36.47%+19.27%+3.93%+15.38%4.23%0.47%亏损亏损2.92%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
28.6000.620+2.22%42.53万1213.35万28.06027.98028.81027.96081.81亿60.47亿2.86亿2.11亿+2.66%+2.40%+34.02%+27.62%+13.89%+1.28%+12.33%4.78%0.20%亏损亏损3.04%公用事业 - 可再生
CWENClearway Energy-C
26.8500.580+2.21%49.99万1336.85万26.48026.27026.86026.30031.43亿31.23亿1.17亿1.16亿+0.22%-0.78%+16.03%+23.17%+8.40%-2.14%-0.29%5.85%0.43%41.3140.072.13%公用事业 - 可再生
CWEN.AClearway Energy-A
24.6900.500+2.07%19.28万475.13万24.38024.19024.71024.30028.89亿28.77亿1.17亿1.17亿-0.64%-1.48%+14.52%+21.87%+5.28%-6.58%-1.55%6.36%0.17%36.8536.851.70%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.5100.250+1.45%1.17万20.48万17.28017.26017.75017.28020.66亿20.09亿1.18亿1.15亿-4.42%-4.00%+11.10%+2.46%+0.40%-3.26%-8.52%--0.01%34.3330.722.72%公用事业 - 可再生
ORA奥玛特科技
73.5501.000+1.38%36.37万2673.58万72.93072.55073.94072.14044.44亿39.41亿6042.17万5357.98万+1.63%+4.82%+16.74%+13.29%+6.05%-12.79%-2.61%0.65%0.68%33.2835.362.48%公用事业 - 可再生
SUUNSolarBank
6.1090.079+1.32%2.94万17.92万6.1206.0296.2405.9601.66亿1.08亿2719.11万1760.94万+1.64%+4.60%+2.84%+22.17%+24.92%+1.81%+30.25%--0.17%76.36145.444.64%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.5400.040+0.62%240.55万1573.47万6.5006.5006.5806.46045.11亿40.98亿6.90亿6.27亿-1.65%-0.30%+6.86%+15.97%+11.16%-11.31%+7.34%6.64%0.38%亏损218.001.85%公用事业 - 可再生
EBR巴西电力
7.0400.020+0.28%41.36万293.18万7.0707.0207.1497.025158.44亿84.14亿22.51亿11.95亿-6.13%-3.56%-3.78%-18.74%-15.15%+0.29%-17.51%0.63%0.04%19.1818.481.77%公用事业 - 可再生
EBR.B巴西电力ADR
7.8000.010+0.13%5189.004.08万7.8507.7907.9207.800175.53亿87.63亿22.50亿11.23亿-5.91%-4.18%-4.96%-14.73%-13.18%+0.32%-14.64%3.82%0.00%21.2520.471.54%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
NRGVEnergy Vault
1.1700.0000.00%27.92万32.58万1.1701.1701.2101.1501.74亿9837.32万1.49亿8407.96万+0.86%+4.46%-7.14%-30.36%-51.45%-44.29%-49.79%--0.33%亏损亏损5.13%公用事业 - 可再生
HTOOFusion Fuel Green
1.180-0.010-0.84%5.39万6.35万1.1701.1901.2201.1602049.89万1427.18万1737.20万1209.48万+0.85%+1.72%-7.09%-24.84%+7.27%-62.66%+5.36%--0.45%亏损亏损5.04%公用事业 - 可再生
ELLOEllomay Capital
14.800-0.200-1.33%2418.003.62万15.28015.00015.28014.8001.90亿4981.43万1285.26万336.58万-2.70%0.00%+0.82%-16.00%+13.41%0.00%-1.00%--0.07%80.4380.433.20%公用事业 - 可再生
CREG中国循环能源
1.120-0.020-1.75%2.80万3.10万1.1201.1401.1401.040939.41万809.55万838.76万722.81万+7.69%+6.16%+4.67%-34.88%+0.21%-44.28%-27.74%--0.39%亏损亏损8.77%公用事业 - 可再生
WAVEEco Wave Power
3.200-0.200-5.88%1.83万5.96万3.4003.4003.4903.1401775.79万831.76万554.94万259.92万+5.96%+0.63%+16.79%+148.93%+97.53%+0.31%+158.06%--0.70%亏损亏损10.29%公用事业 - 可再生
BNRGBrenmiller Energy
1.4500-0.1000-6.45%24.11万34.06万1.54001.55001.54001.2900357.35万131.29万246.45万90.54万-27.86%-33.50%-27.50%-59.33%-77.20%-86.26%-75.21%--26.63%亏损亏损16.13%公用事业 - 可再生