BK2461 公用事业 - 可再生

添加自选
  • 1866.118
  • -14.404-0.77%
收盘价 05/23 16:00 (美东)
1910.303最高价1866.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WAVEEco Wave Power
3.4000.250+7.94%1.57万5.02万3.1503.1503.4003.0601886.78万883.74万554.94万259.92万+11.11%+2.41%+4.94%+159.54%+109.88%+17.24%+174.19%--0.61%亏损亏损10.79%公用事业 - 可再生
ALCEAlternus Clean Energy
0.3860.021+5.67%37.34万14.79万0.3670.3650.3910.3433139.47万1152.77万8139.67万2988.77万+12.58%+8.50%+16.88%+8.65%-96.03%-96.27%-74.29%--1.25%亏损亏损13.04%公用事业 - 可再生
CREG中国循环能源
1.1400.045+4.11%3.17万3.46万1.0721.0951.1501.040956.19万824.01万838.76万722.81万+13.81%+5.56%+8.57%-34.48%+2.70%-43.00%-26.45%--0.44%亏损亏损10.05%公用事业 - 可再生
FLNCFluence Energy
20.2100.170+0.85%250.01万5042.59万20.29020.04020.67019.81025.85亿12.37亿1.28亿6122.66万+10.68%+7.79%+22.41%+30.81%-19.42%-9.05%-15.26%--4.08%亏损亏损4.29%公用事业 - 可再生
CEGConstellation Energy
221.1601.050+0.48%265.83万5.95亿223.780220.110228.050220.740697.17亿695.28亿3.15亿3.14亿+2.23%+2.43%+17.63%+29.72%+83.08%+169.13%+89.58%0.54%0.85%29.4944.143.32%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
EBR巴西电力
7.020-0.030-0.43%59.49万417.75万7.0807.0507.1006.960157.99亿83.90亿22.51亿11.95亿-6.40%-4.62%-1.66%-19.61%-14.37%-0.42%-17.75%0.63%0.05%19.1318.471.99%公用事业 - 可再生
ORA奥玛特科技
72.550-0.540-0.74%41.17万2977.16万73.07073.09073.11071.35043.84亿38.87亿6042.17万5357.80万+0.27%+5.43%+13.94%+12.90%+8.15%-13.01%-3.94%0.66%0.77%32.8334.882.41%公用事业 - 可再生
ELLOEllomay Capital
15.000-0.120-0.79%1963.002.94万15.13015.12015.25014.9001.93亿5048.75万1285.26万336.58万-2.02%+1.63%+3.38%-16.01%+14.07%+1.35%+0.33%--0.06%81.5281.522.32%公用事业 - 可再生
HTOOFusion Fuel Green
1.190-0.010-0.83%5.01万5.95万1.2001.2001.2201.1702067.26万1441.20万1737.20万1211.10万-2.46%-6.30%-4.80%-22.22%-14.39%-64.84%+6.25%--0.41%亏损亏损4.17%公用事业 - 可再生
EBR.B巴西电力ADR
7.790-0.090-1.14%9290.007.26万7.8107.8807.8207.790175.31亿87.51亿22.50亿11.23亿-6.37%-5.58%-3.04%-16.42%-11.69%+1.32%-14.75%3.83%0.00%21.2320.500.38%公用事业 - 可再生
GEVGE Vernova LLC
161.670-2.180-1.33%313.83万5.19亿166.420163.850170.000161.440439.88亿439.81亿2.72亿2.72亿-2.84%-2.84%+9.01%+40.58%+40.58%+40.58%+40.58%--1.15%亏损亏损5.22%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.810-0.340-1.47%175.96万3991.75万23.09023.15023.11022.29026.50亿15.29亿1.16亿6704.13万-1.55%+2.54%+14.22%+31.32%+22.89%-0.67%+8.72%7.80%2.63%55.6361.653.54%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
27.980-0.440-1.55%65.03万1830.19万28.57028.42028.57027.87080.04亿59.16亿2.86亿2.11亿+0.11%+1.52%+31.36%+25.92%+16.59%+1.10%+9.89%4.89%0.31%亏损亏损2.46%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.500-0.110-1.66%480.88万3128.99万6.6206.6106.6506.44044.83亿40.73亿6.90亿6.27亿-3.42%-3.70%+5.35%+16.65%+13.54%-12.17%+6.69%6.68%0.77%亏损216.673.18%公用事业 - 可再生
BNRGBrenmiller Energy
1.5500-0.0300-1.90%11.34万16.93万1.62001.58001.62001.4400381.99万140.34万246.45万90.54万-26.54%-18.42%-26.30%-54.41%-71.82%-85.24%-73.50%--12.52%亏损亏损11.39%公用事业 - 可再生
BEPCBrookfield Renewable
31.540-0.630-1.96%83.93万2661.24万32.32032.17032.32031.39056.66亿37.65亿1.80亿1.19亿+0.41%+2.57%+35.42%+33.87%+21.95%+2.55%+12.42%4.34%0.70%亏损亏损2.89%公用事业 - 可再生
RNWReNew Energy Global
5.890-0.130-2.16%44.17万261.05万6.0706.0206.0705.87021.52亿4.16亿3.65亿7065.01万-8.68%-2.00%+4.80%-7.10%-8.54%+7.68%-23.11%--0.63%56.63亏损3.32%公用事业 - 可再生
SUUNSolarBank
6.029-0.161-2.60%3.82万23.20万6.2006.1906.2505.9001.64亿1.06亿2719.11万1760.94万+1.16%+3.24%+1.84%+20.58%+18.83%+0.49%+28.55%--0.22%75.37143.555.65%公用事业 - 可再生
CWENClearway Energy-C
26.270-0.750-2.78%65.19万1708.98万26.90027.02026.90026.01030.75亿30.56亿1.17亿1.16亿-3.03%-0.83%+13.82%+21.08%+7.16%-4.48%-2.45%5.98%0.56%40.4239.213.29%公用事业 - 可再生
CWEN.AClearway Energy-A
24.190-0.760-3.05%17.74万429.00万24.87024.95024.87024.01028.30亿28.18亿1.17亿1.17亿-3.43%-1.10%+12.51%+19.77%+4.24%-8.57%-3.55%6.49%0.15%36.1036.103.45%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.260-0.590-3.31%1.16万20.16万17.54017.85017.67017.12020.36亿19.81亿1.18亿1.15亿-6.45%-4.75%+10.22%+4.23%+0.23%-4.16%-9.82%--0.01%33.8430.283.08%公用事业 - 可再生
NEPNextEra Energy Partners LP
32.250-2.300-6.66%378.51万1.23亿33.59034.55033.99031.62030.17亿29.26亿9353.93万9072.54万-5.15%-0.34%+13.77%+23.32%+45.30%-39.15%+12.47%10.68%4.17%10.4014.796.86%公用事业 - 可再生
AMPSAltus Power
3.780-0.300-7.35%83.10万320.37万4.1004.0804.1153.7606.04亿2.05亿1.60亿5429.82万-5.26%-16.92%+5.00%-42.38%-24.40%-19.75%-44.66%--1.53%亏损亏损8.70%公用事业 - 可再生
NRGVEnergy Vault
1.170-0.100-7.87%41.05万48.58万1.2501.2701.2701.1501.74亿9837.32万1.49亿8407.96万0.00%-2.50%-4.88%-29.94%-49.13%-42.65%-49.79%--0.49%亏损亏损9.45%公用事业 - 可再生
VGASVerde Clean Fuels
4.510-0.430-8.70%1.98万9.00万4.7004.9404.8404.4604252.39万1310.98万942.88万290.68万-8.33%-6.04%+5.13%+16.24%+64.60%-42.18%+91.10%--0.68%亏损亏损7.69%公用事业 - 可再生
ADNAdvent Technologies
3.1500-0.3100-8.96%4.39万14.62万3.45003.46003.49503.1500815.41万679.29万258.86万215.65万-5.97%-6.91%-35.90%-44.74%-71.77%-89.29%-52.87%--2.03%亏损亏损9.97%公用事业 - 可再生