BK2461 公用事业 - 可再生

添加自选
  • 1911.550
  • +28.144+1.49%
收盘价 05/15 16:00 (美东)
1925.774最高价1891.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RNWReNew Energy Global
6.4600.410+6.78%104.72万666.29万6.1006.0506.5306.09023.60亿4.56亿3.65亿7065.01万+7.31%+13.93%+19.19%+2.38%+2.22%+16.82%-15.67%--1.48%62.12亏损7.27%公用事业 - 可再生
ALCEAlternus Clean Energy
0.3540.018+5.48%3.24万1.13万0.3520.3360.3650.3372834.71万1058.03万8007.67万2988.77万+1.17%-8.00%-2.21%-29.20%-96.75%-96.58%-76.40%--0.11%亏损亏损8.31%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
27.9901.260+4.71%49.77万1373.44万27.19026.73028.00026.99080.06亿2.23亿2.86亿796.78万+4.09%+20.13%+38.22%+22.73%+22.19%-2.82%+9.93%4.89%6.25%亏损亏损3.78%公用事业 - 可再生
VGASVerde Clean Fuels
4.6000.200+4.55%2.40万10.89万4.4004.4004.6404.4004337.25万1337.07万942.88万290.67万-3.97%-1.92%-6.88%-12.88%+51.82%+3.14%+94.92%--0.83%亏损亏损5.46%公用事业 - 可再生
BEPCBrookfield Renewable
31.8000.910+2.95%92.83万2937.97万31.41030.89031.85031.10057.13亿37.96亿1.80亿1.19亿+6.04%+23.69%+45.74%+30.64%+29.31%-2.58%+13.35%4.30%0.78%亏损亏损2.43%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.6700.180+2.77%588.28万3927.30万6.5806.4906.7356.58046.00亿41.80亿6.90亿6.27亿+0.76%+6.72%+15.80%+16.87%+18.23%-12.40%+9.48%6.51%0.94%亏损222.332.39%公用事业 - 可再生
CEGConstellation Energy
223.3105.570+2.56%268.22万5.98亿220.140217.740224.720219.760703.95亿702.04亿3.15亿3.14亿+7.36%+21.00%+20.45%+69.76%+82.64%+179.72%+91.42%0.54%0.85%29.7744.572.28%公用事业 - 可再生
SUUNSolarBank
6.0000.140+2.39%3.28万19.62万5.9505.8606.0405.9001.63亿1.56亿2713.61万2607.91万+0.84%+4.35%+13.64%+15.38%+27.77%0.00%+27.93%--0.13%74.07139.532.39%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
22.3600.360+1.64%104.31万2342.29万22.45022.00022.70022.32025.97亿14.99亿1.16亿6704.49万+3.23%+6.88%+26.54%+19.84%+23.54%-5.68%+6.57%7.96%1.56%54.5460.431.73%公用事业 - 可再生
BNRGBrenmiller Energy
2.15000.0300+1.42%3683.007871.002.14002.12002.16002.1300529.86万194.67万246.45万90.54万-1.38%+8.59%-0.46%-48.32%-65.87%-76.89%-63.25%--0.41%亏损亏损1.42%公用事业 - 可再生
GEVGE Vernova LLC
167.8702.240+1.35%257.20万4.35亿168.360165.630172.350166.956456.75亿456.67亿2.72亿2.72亿+2.36%+10.68%+24.58%+45.97%+45.97%+45.97%+45.97%--0.95%亏损亏损3.26%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.6000.190+0.57%192.01万6511.88万34.57033.41035.06033.47031.43亿30.49亿9353.93万9073.21万+11.52%+20.93%+26.37%+21.96%+50.55%-37.31%+17.18%10.25%2.12%10.8415.414.76%公用事业 - 可再生
FLNCFluence Energy
18.5300.090+0.49%176.28万3256.11万19.08018.44019.15018.10023.70亿11.34亿1.28亿6121.89万-9.08%+2.15%+15.96%+4.34%-1.96%-21.18%-22.31%--2.88%亏损亏损5.69%公用事业 - 可再生
ENLTEnlight Renewable Energy
18.4800.070+0.38%6357.0011.68万18.47018.41018.48018.22021.80亿21.21亿1.18亿1.15亿+2.16%+15.50%+12.07%+5.90%+16.81%-2.69%-3.45%--0.01%36.2432.421.41%公用事业 - 可再生
CWENClearway Energy-C
27.4800.010+0.04%79.27万2182.73万28.00027.47028.00027.32032.17亿31.97亿1.17亿1.16亿+10.36%+17.79%+23.51%+16.97%+25.17%-4.92%+2.04%5.72%0.68%42.2841.012.48%公用事业 - 可再生
CWEN.AClearway Energy-A
25.4300.0000.00%16.18万412.69万25.99025.43025.99025.28029.75亿29.63亿1.17亿1.17亿+10.23%+17.57%+22.79%+16.31%+24.24%-8.05%+1.40%6.18%0.14%37.9637.962.79%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
ORA奥玛特科技
73.110-0.090-0.12%46.42万3394.36万74.40073.20074.86072.51544.17亿39.19亿6042.17万5360.02万+6.75%+11.21%+17.71%+9.58%+11.38%-12.77%-3.36%0.66%0.87%33.0835.153.20%公用事业 - 可再生
EBR巴西电力
7.420-0.050-0.67%98.14万728.04万7.5007.4707.5007.320166.98亿88.67亿22.50亿11.95亿-5.24%+0.73%+3.09%-17.10%-8.38%+6.91%-13.06%0.59%0.08%20.1619.422.41%公用事业 - 可再生
AMPSAltus Power
4.170-0.050-1.18%139.36万576.04万4.1404.2204.3204.0506.67亿2.26亿1.60亿5429.82万-6.92%+8.03%+8.31%-41.10%-17.91%-17.75%-38.95%--2.57%亏损亏损6.40%公用事业 - 可再生
EBR.B巴西电力ADR
8.070-0.100-1.22%8151.006.66万8.1708.1708.2308.070181.61亿90.66亿22.50亿11.23亿-2.18%+12.10%+2.53%-15.42%-7.00%+5.91%-11.69%3.69%0.00%21.9321.131.96%公用事业 - 可再生
ELLOEllomay Capital
15.615-0.405-2.53%2852.004.49万15.85016.02016.11015.5002.01亿5255.75万1285.26万336.58万+5.08%+5.08%+4.66%-8.15%+21.05%+5.51%+4.45%--0.09%84.4184.413.81%公用事业 - 可再生
NRGVEnergy Vault
1.200-0.040-3.23%46.49万56.22万1.2301.2401.2601.1701.79亿1.01亿1.49亿8404.71万-16.08%-4.00%+6.19%-34.07%-47.14%-43.66%-48.50%--0.55%亏损亏损7.24%公用事业 - 可再生
HTOOFusion Fuel Green
1.240-0.060-4.62%18.16万22.87万1.3001.3001.3101.2102154.12万1556.04万1737.20万1254.87万-3.88%-4.62%-4.62%-50.00%+140.03%-59.74%+10.71%--1.45%亏损亏损7.69%公用事业 - 可再生
WAVEEco Wave Power
3.130-0.170-5.15%5.64万18.34万3.3803.3003.4103.0601736.95万813.56万554.94万259.92万-10.06%+15.93%-19.54%+118.65%+81.98%+7.56%+152.42%--2.17%亏损亏损10.61%公用事业 - 可再生
ADNAdvent Technologies
3.0800-0.2800-8.33%9.84万31.27万3.38003.36003.45002.9300797.29万664.20万258.86万215.65万-1.38%-20.29%-39.93%-39.54%-79.03%-87.61%-53.92%--4.57%亏损亏损15.48%公用事业 - 可再生
CREG中国循环能源
0.948-0.093-8.89%10.55万10.31万1.0001.0401.0500.915794.72万684.83万838.76万722.78万-8.01%-13.07%-19.02%-39.26%-13.07%-38.87%-38.87%--1.46%亏损亏损12.98%公用事业 - 可再生