BK2461 公用事业 - 可再生

添加自选
  • 1945.900
  • +79.782+4.28%
交易中 05/24 14:21 (美东)
1966.183最高价1866.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLNCFluence Energy
22.4802.270+11.23%307.36万6709.20万20.39020.21022.74020.21028.75亿13.76亿1.28亿6122.66万+22.71%+34.37%+33.41%+47.02%-12.77%-2.73%-5.74%--5.02%亏损亏损12.52%公用事业 - 可再生
GEVGE Vernova LLC
175.38013.710+8.48%286.78万4.97亿162.810161.670177.770162.090477.18亿477.10亿2.72亿2.72亿+7.85%+4.85%+14.58%+52.50%+52.50%+52.50%+52.50%--1.05%亏损亏损9.70%公用事业 - 可再生
AMPSAltus Power
3.9650.185+4.89%63.28万247.84万3.8003.7804.0053.7706.34亿2.15亿1.60亿5429.82万+2.72%-10.70%+9.53%-41.78%-24.04%-16.35%-41.95%--1.17%亏损亏损6.22%公用事业 - 可再生
CEGConstellation Energy
231.1059.945+4.50%182.64万4.23亿223.310221.160236.300221.640728.52亿726.55亿3.15亿3.14亿+8.44%+7.53%+22.69%+37.46%+93.16%+177.54%+98.10%0.52%0.58%30.8146.136.63%公用事业 - 可再生
VGASVerde Clean Fuels
4.7000.190+4.21%1395.006485.004.5304.5104.7004.5004431.53万1366.21万942.88万290.68万-5.24%+2.40%+2.17%+10.59%+75.37%-46.22%+99.15%--0.05%亏损亏损4.44%公用事业 - 可再生
NEPNextEra Energy Partners LP
33.5001.250+3.88%84.37万2771.83万32.40032.25033.50031.90031.34亿30.39亿9353.93万9072.54万-1.00%+6.48%+19.24%+25.58%+39.82%-36.14%+16.83%10.28%0.93%10.8115.374.96%公用事业 - 可再生
ALCEAlternus Clean Energy
0.4000.014+3.71%11.18万4.43万0.3890.3860.4110.3703255.87万1195.51万8139.67万2988.77万+20.01%+18.66%+16.18%+15.94%-95.88%-96.13%-73.33%--0.37%亏损亏损10.50%公用事业 - 可再生
SUUNSolarBank
6.2100.181+3.00%1.86万11.33万6.1206.0296.2405.9601.69亿1.09亿2719.11万1760.94万+3.33%+6.34%+4.55%+24.20%+26.99%+3.50%+32.41%--0.11%77.63147.864.64%公用事业 - 可再生
RNWReNew Energy Global
6.0400.150+2.55%15.81万94.95万5.9305.8906.0955.88022.06亿4.27亿3.65亿7065.01万+1.85%+0.50%+9.62%-7.08%-8.21%+11.23%-21.15%--0.22%58.08亏损3.65%公用事业 - 可再生
AYAtlantica Sustainable Infrastructure
23.3850.575+2.52%37.76万872.94万23.02022.81023.38522.79027.16亿15.68亿1.16亿6704.13万+3.34%+1.90%+16.93%+33.43%+21.77%+3.49%+11.46%7.61%0.56%57.0463.202.61%公用事业 - 可再生
BEPCBrookfield Renewable
32.3200.780+2.47%30.07万966.86万31.67031.54032.53031.60958.06亿38.58亿1.80亿1.19亿+4.53%+2.96%+38.65%+36.26%+19.09%+3.77%+15.20%4.23%0.25%亏损亏损2.92%公用事业 - 可再生
CWEN.AClearway Energy-A
24.6900.500+2.07%5.27万129.22万24.38024.19024.69024.30028.89亿28.77亿1.17亿1.17亿-0.64%-1.48%+14.52%+21.87%+5.28%-6.58%-1.55%6.36%0.05%36.8536.851.61%公用事业 - 可再生
ADNAdvent Technologies
3.21500.0650+2.06%2.11万7.11万3.21003.15003.52993.1800832.24万693.31万258.86万215.65万-1.08%-0.12%-29.31%-48.97%-70.96%-89.89%-51.90%--0.98%亏损亏损11.11%公用事业 - 可再生
CWENClearway Energy-C
26.7900.520+1.98%17.52万466.25万26.48026.27026.80026.30031.36亿31.16亿1.17亿1.16亿0.00%-1.00%+15.77%+22.89%+8.16%-2.35%-0.52%5.86%0.15%41.2239.991.90%公用事业 - 可再生
ORA奥玛特科技
73.8501.300+1.79%11.74万861.20万72.93072.55073.94072.14044.62亿39.57亿6042.17万5357.98万+2.05%+5.24%+17.22%+13.75%+6.48%-12.43%-2.22%0.65%0.22%33.4235.502.48%公用事业 - 可再生
BEPBrookfield Renewable Partners LP
28.4300.450+1.61%24.31万692.16万28.06027.98028.81027.96081.32亿60.11亿2.86亿2.11亿+2.05%+1.79%+33.22%+26.86%+13.21%+0.68%+11.66%4.81%0.12%亏损亏损3.04%公用事业 - 可再生
ENLTEnlight Renewable Energy
17.5000.240+1.39%9707.0017.00万17.28017.26017.70017.28020.64亿20.08亿1.18亿1.15亿-4.48%-4.06%+11.04%+2.40%+0.34%-3.31%-8.57%--0.01%34.3130.702.43%公用事业 - 可再生
AQNAlgonquin Power & Utilities
6.5650.065+1.00%151.65万991.61万6.5006.5006.5806.46045.28亿41.14亿6.90亿6.27亿-1.28%+0.08%+7.27%+16.41%+11.59%-10.97%+7.75%6.61%0.24%亏损218.831.85%公用事业 - 可再生
EBR巴西电力
7.0600.040+0.57%29.93万212.65万7.0707.0207.1497.060158.89亿84.38亿22.51亿11.95亿-5.87%-3.29%-3.51%-18.51%-14.91%+0.57%-17.28%0.62%0.03%19.2418.531.27%公用事业 - 可再生
EBR.B巴西电力ADR
7.8300.040+0.51%3650.002.88万7.8507.7907.9207.830176.21亿87.96亿22.50亿11.23亿-5.55%-3.81%-4.59%-14.41%-12.85%+0.71%-14.32%3.81%0.00%21.3420.551.16%公用事业 - 可再生
ELLOEllomay Capital
15.0200.020+0.13%586.008858.0015.28015.00015.28015.0201.93亿5055.48万1285.26万336.58万-1.25%+1.49%+2.32%-14.76%+15.10%+1.49%+0.47%--0.02%81.6381.631.73%公用事业 - 可再生
HTOOFusion Fuel Green
1.1900.0000.00%4.51万5.31万1.1701.1901.2201.1602067.26万1441.20万1737.20万1211.10万+1.71%+2.59%-6.30%-24.20%+8.18%-62.34%+6.25%--0.37%亏损亏损5.04%公用事业 - 可再生
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.00021.21亿20.72亿8159.26万7969.64万+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%亏损亏损0.00%公用事业 - 可再生
NRGVEnergy Vault
1.160-0.010-0.85%14.82万17.27万1.1701.1701.2101.1501.73亿9753.24万1.49亿8407.96万0.00%+3.57%-7.94%-30.95%-51.87%-44.76%-50.21%--0.18%亏损亏损5.13%公用事业 - 可再生
CREG中国循环能源
1.120-0.020-1.75%2.15万2.37万1.1201.1401.1401.040939.41万809.55万838.76万722.81万+7.69%+6.16%+4.67%-34.88%+0.21%-44.28%-27.74%--0.30%亏损亏损8.77%公用事业 - 可再生
WAVEEco Wave Power
3.200-0.200-5.88%1.44万4.73万3.4003.4003.4903.1401775.79万831.76万554.94万259.92万+5.96%+0.63%+16.79%+148.93%+97.53%+0.31%+158.06%--0.56%亏损亏损10.29%公用事业 - 可再生
BNRGBrenmiller Energy
1.3995-0.1505-9.71%23.51万33.19万1.54001.55001.54001.2900344.90万126.72万246.45万90.54万-30.37%-35.81%-30.03%-60.74%-78.00%-86.73%-76.08%--25.96%亏损亏损16.13%公用事业 - 可再生