BK2463 特种工业机械

添加自选
  • 2156.057
  • +23.271+1.09%
收盘价 05/31 16:00 (美东)
2156.676最高价2112.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TPICTPI Composites
5.4800.590+12.07%270.56万1465.47万4.9504.8905.6604.8802.60亿2.20亿4746.85万4012.67万+29.55%+25.98%+50.55%+97.12%+133.19%-52.01%+32.37%--6.74%亏损亏损15.95%特种工业机械
AMSC美国超导
19.1801.740+9.98%179.21万3412.08万17.98017.44019.65017.8107.10亿6.28亿3699.45万3274.08万+26.94%+34.98%+47.65%+37.89%+92.96%+215.46%+72.17%--5.47%亏损亏损10.55%特种工业机械
TAYDTaylor Devices
50.9203.390+7.13%3.56万177.62万46.82047.53051.04046.8201.58亿1.54亿309.40万302.00万-2.10%-0.25%+0.63%+33.96%+124.78%+161.53%+130.09%--1.18%20.5328.778.88%特种工业机械
BURUNuburu
0.17000.0100+6.25%1.44亿3452.63万0.25000.16000.26690.1612655.23万258.91万3854.30万1522.98万+22.57%+20.65%-17.87%+17.73%-5.87%-75.89%+13.56%--948.55%亏损亏损66.06%特种工业机械
SHMDSCHMID Group
4.7000.230+5.15%5.89万28.46万4.6624.4705.0004.6201.57亿5319.69万3341.16万1131.85万+18.99%+46.88%+4.44%-58.30%-57.54%-55.72%-57.47%--0.52%亏损亏损8.50%特种工业机械
LASELaser Photonics
2.0200.080+4.12%4.86万9.65万1.9301.9402.0501.9301872.63万1832.74万927.04万907.30万-4.27%-2.88%-1.94%+13.48%+142.82%-39.70%+71.19%--0.54%亏损亏损6.19%特种工业机械
KAI凯登纸业
286.01010.800+3.92%11.77万3329.23万277.270275.210286.480273.54033.59亿33.16亿1174.29万1159.33万+6.21%+2.46%+7.18%-11.60%+8.02%+42.03%+2.25%0.41%1.02%29.7928.894.70%特种工业机械
MIDDThe Middleby
128.9104.820+3.88%61.69万7865.98万124.740124.090129.010124.25069.31亿61.20亿5376.85万4747.18万+1.70%-2.81%-7.17%-16.03%-4.11%-7.59%-12.41%--1.30%17.9517.403.84%特种工业机械
NPOEnpro
153.2605.690+3.86%19.18万2906.39万147.820147.570153.500147.78032.11亿31.78亿2095.21万2073.69万+4.55%+2.51%+0.50%+0.42%+13.94%+41.84%-2.03%0.76%0.93%亏损145.963.88%特种工业机械
DNOWDNOW Inc
14.5900.450+3.18%71.68万1038.95万14.16014.14014.62014.16015.58亿15.26亿1.07亿1.05亿+3.55%+4.21%+2.31%+0.07%+36.61%+51.51%+28.89%--0.69%6.796.513.25%特种工业机械
GRCGorman-Rupp
34.5401.030+3.07%16.56万567.80万33.61033.51034.62033.3309.05亿7.14亿2621.10万2068.48万+4.35%+6.15%+6.89%-4.33%+3.83%+36.06%-1.75%2.06%0.80%24.8525.783.85%特种工业机械
CETYClean Energy Technologies
1.3500.040+3.05%7587.001.02万1.3001.3101.3701.3005795.52万2235.99万4292.97万1656.29万+1.50%+3.05%-10.00%+101.49%-4.26%-43.51%-10.00%--0.05%10.389.645.34%特种工业机械
OTIS奥的斯
99.2002.810+2.92%714.03万7.04亿96.91096.39099.46096.630401.09亿400.26亿4.04亿4.03亿+2.13%+2.73%+8.53%+4.63%+15.36%+17.74%+11.74%1.37%1.77%28.6729.262.94%特种工业机械
HLIOHelios Technologies
50.0801.360+2.79%21.59万1074.73万48.85048.72050.21048.74016.63亿16.51亿3319.75万3296.57万-1.78%-5.47%+8.00%+15.05%+25.00%-9.36%+10.89%0.72%0.66%50.5943.933.02%特种工业机械
ATSATS Corp
31.8300.840+2.71%10.38万330.18万31.36030.99032.03031.36031.17亿25.59亿9792.39万8038.75万+0.89%-7.98%-1.97%-14.85%-18.78%-28.98%-26.10%--0.13%22.1022.102.16%特种工业机械
PNR滨特尔
81.3802.050+2.58%242.84万1.96亿79.54079.33081.58079.430135.11亿134.33亿1.66亿1.65亿-1.39%-2.64%+3.21%+3.09%+22.70%+40.94%+12.62%1.09%1.47%21.6421.702.71%特种工业机械
LXFRLuxfer
12.3200.290+2.41%10.44万128.02万12.07012.03012.36012.0653.38亿3.28亿2741.44万2660.71万+3.36%-1.60%+11.29%+19.33%+46.01%-14.99%+41.92%4.22%0.39%1232.00亏损2.45%特种工业机械
GTEC格陵兰科技
1.4500.030+2.11%3.29万4.68万1.4001.4201.4501.3621971.21万937.66万1359.45万646.66万-6.45%-9.94%-9.94%-48.94%-42.69%-23.28%-48.03%--0.51%亏损亏损6.20%特种工业机械
GGG固瑞克
80.7501.670+2.11%188.66万1.52亿79.34079.08080.87078.870136.58亿135.11亿1.69亿1.67亿-0.99%-3.19%-0.20%-12.18%-1.24%+2.38%-6.38%1.19%1.13%27.8427.472.53%特种工业机械
ITW伊利诺伊机械
242.7504.950+2.08%250.14万6.05亿237.840237.800243.050237.465724.37亿657.91亿2.98亿2.71亿+0.54%-2.81%+0.29%-6.23%-0.90%+8.28%-6.83%2.27%0.92%23.9424.922.35%特种工业机械
GTLS查特工业
157.0303.130+2.03%43.10万6716.15万155.910153.900158.400153.14067.21亿66.86亿4280.10万4257.69万+3.19%+1.97%+8.30%+11.17%+26.22%+29.49%+15.18%--1.01%149.55365.193.42%特种工业机械
RRXRegal Rexnord
149.5402.890+1.97%47.67万7079.55万147.620146.650149.730145.65099.47亿98.88亿6651.88万6612.06万-0.19%-6.65%-8.00%-10.38%+21.80%+7.81%+1.23%0.94%0.72%亏损亏损2.78%特种工业机械
AOSA.O.史密斯
83.6401.580+1.93%239.15万1.99亿82.21082.06083.77082.075122.67亿99.13亿1.47亿1.19亿-0.51%-2.01%+0.11%-0.64%+8.06%+24.31%+2.25%1.48%2.02%21.7222.672.07%特种工业机械
FELE富兰克林电子
99.4801.840+1.88%17.12万1699.92万98.13097.64099.68098.13045.84亿39.61亿4608.03万3981.22万+1.99%-0.88%+0.77%-2.42%+8.75%+4.14%+3.46%0.93%0.43%24.7524.201.59%特种工业机械
RRRichtech Robotics
1.1300.020+1.80%4.85万5.42万1.1201.1101.1301.1107761.35万1549.71万6868.45万1371.42万-2.59%-14.07%-15.67%-28.03%-77.89%-77.40%-81.01%--0.35%亏损亏损1.80%特种工业机械
IEXIDEX Corp
208.6403.440+1.68%137.47万2.85亿205.640205.200208.930204.860157.93亿157.48亿7569.54万7548.13万-3.20%-6.12%-5.14%-11.73%+2.11%+1.32%-3.31%1.23%1.82%27.4226.581.98%特种工业机械
SXIStandex International
168.2102.490+1.50%7.63万1278.23万166.480165.720168.320165.69019.94亿19.55亿1185.31万1162.24万+0.27%-3.06%-4.81%-6.00%+20.28%+17.65%+6.60%0.69%0.66%27.5314.531.59%特种工业机械
DOV都福集团
183.8202.700+1.49%171.89万3.14亿181.490181.120184.070179.820252.62亿251.25亿1.37亿1.37亿+0.03%+0.11%+3.82%+7.85%+28.69%+33.16%+20.22%1.11%1.26%17.6624.442.35%特种工业机械
NDSNNordson
234.7203.420+1.48%39.84万9313.40万231.350231.300235.100229.680134.42亿122.04亿5726.88万5199.30万-1.34%-13.03%-10.46%-11.26%-1.88%+4.41%-10.69%1.15%0.77%27.9827.742.34%特种工业机械
DCI唐纳森
73.6801.050+1.45%101.28万7432.35万72.92072.63073.77072.57088.69亿88.01亿1.20亿1.19亿-0.05%-0.31%+0.66%+0.34%+20.72%+25.68%+13.17%1.33%0.85%24.0825.411.65%特种工业机械