BK2463 特种工业机械

添加自选
  • 2132.786
  • +16.744+0.79%
收盘价 05/30 16:00 (美东)
2133.706最高价2116.216最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JCSE佳益净科控股
1.30000.5900+83.10%4301.35万5870.79万0.76510.71001.80000.7651650.87万234.87万500.67万180.67万+73.33%+73.70%+78.06%+55.69%+56.16%-29.54%+73.33%--2380.82%17.5717.57145.76%特种工业机械
NNENANO Nuclear Energy
8.7501.840+26.63%265.17万2177.69万6.8806.9109.4906.7502.50亿2242.19万2856.95万256.25万+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%--103.48%亏损亏损39.65%特种工业机械
AMSC美国超导
17.4401.650+10.45%397.33万7488.83万17.95015.79020.68716.5906.45亿5.71亿3699.45万3274.08万+10.38%+20.36%+37.97%+29.96%+76.16%+227.82%+56.55%--12.14%亏损亏损25.94%特种工业机械
SERVServe Robotics
3.0400.270+9.75%365.49万1256.73万3.0202.7703.9602.8701.13亿5328.59万3708.07万1752.83万+4.11%-12.64%+12.18%-99.87%-99.87%-99.87%-99.87%--20.85%2.63亏损39.35%个性化服务
NMHINature's Miracle
0.7390.049+7.09%6.49万4.74万0.7300.6900.7500.6901942.93万274.72万2629.49万371.80万+25.00%-11.40%-18.80%-85.98%-93.24%-92.98%-93.28%--1.75%亏损亏损8.64%特种工业机械
HI希伦布兰德
45.8801.800+4.08%24.60万1118.09万44.43044.08045.90044.43032.21亿31.85亿7019.54万6941.99万+3.26%+1.15%+10.74%-2.22%+17.02%-5.08%-3.67%1.93%0.35%38.555.643.34%特种工业机械
BLDP巴拉德动力系统
3.1500.120+3.96%168.46万525.03万3.0403.0303.1603.0259.43亿7.96亿2.99亿2.53亿+1.29%+0.64%+18.42%0.00%-13.93%-26.74%-14.86%--0.67%亏损亏损4.46%特种工业机械
BWBabcock & Wilcox Enterprises
1.1600.040+3.57%61.90万71.89万1.1001.1201.1901.1001.06亿6769.86万9101.20万5836.09万0.00%+3.57%+10.48%-9.38%-27.50%-76.61%-20.55%--1.06%亏损亏损8.04%特种工业机械
THRThermon
34.8401.150+3.41%23.08万804.88万34.59033.69035.42034.10011.76亿11.52亿3376.72万3306.59万-1.97%+1.69%+8.27%+29.61%+14.79%+53.28%+6.97%--0.70%23.0723.073.92%特种工业机械
IVAC因特瓦克
3.8300.120+3.23%6.26万23.77万3.7703.7103.8403.7001.02亿7819.89万2658.41万2041.75万-4.25%-4.96%-10.51%-0.52%-4.25%-15.82%-11.34%--0.31%亏损亏损3.77%特种工业机械
CXTCrane NXT
62.6901.860+3.06%30.93万1934.52万61.65060.83062.99061.15035.81亿35.47亿5712.69万5658.77万+2.80%+1.90%+5.15%+6.00%+24.38%+17.60%+10.54%0.93%0.55%19.7819.113.03%特种工业机械
MIRMirion
10.8800.310+2.93%141.05万1523.13万10.61010.57010.91010.60023.95亿18.37亿2.20亿1.69亿0.00%+2.93%+6.67%+10.34%+19.56%+36.34%+6.15%--0.84%亏损亏损2.93%特种工业机械
EPACEnerpac Tool
38.7701.080+2.87%23.10万892.93万37.86037.69038.88037.86021.03亿20.86亿5425.35万5380.40万+1.20%+2.70%+9.24%+19.96%+35.42%+52.14%+24.70%0.10%0.43%31.2747.282.71%特种工业机械
CRCrane
147.6003.990+2.78%19.81万2910.40万144.310143.610147.690144.12084.37亿72.05亿5715.79万4881.18万+0.65%-1.35%+5.81%+18.80%+40.87%+102.35%+25.15%0.50%0.41%39.1944.612.49%特种工业机械
OFLX欧美佳福莱克斯
59.7801.420+2.43%4.39万260.02万58.36058.36061.09558.0156.03亿2.10亿1009.43万351.57万-10.40%-10.72%-10.88%-11.76%-18.78%-43.18%-14.81%1.66%1.25%31.3029.025.28%特种工业机械
RRXRegal Rexnord
146.6503.100+2.16%44.60万6528.84万143.680143.550147.000143.65097.55亿96.99亿6651.88万6613.51万-7.42%-12.22%-8.46%-11.77%+18.34%+12.48%-0.73%0.95%0.67%亏损亏损2.33%特种工业机械
JBT约翰宾技术
95.1901.950+2.09%28.85万2737.06万93.73093.24095.21093.73030.30亿29.87亿3183.14万3137.50万+1.21%-0.58%+7.26%-3.11%-7.83%-11.81%-4.09%0.42%0.92%5.295.251.59%特种工业机械
GRCGorman-Rupp
33.5100.650+1.98%7.23万241.42万33.05032.86033.59032.8908.78亿6.93亿2621.10万2068.48万+0.93%+1.70%+2.76%-6.40%+2.60%+41.14%-4.68%2.12%0.35%24.1125.012.13%特种工业机械
KAI凯登纸业
275.2105.220+1.93%6.57万1810.03万272.550269.990278.320269.63032.32亿31.91亿1174.29万1159.33万-0.48%-2.00%+5.23%-13.86%+3.16%+44.25%-1.61%0.42%0.57%28.6727.803.22%特种工业机械
NPOEnpro
147.5702.740+1.89%14.50万2129.83万145.900144.830148.250144.92030.92亿30.60亿2095.21万2073.69万-1.17%-3.93%-1.04%-2.06%+13.26%+45.67%-5.67%0.79%0.70%亏损140.542.30%特种工业机械
RRRichtech Robotics
1.1100.020+1.84%7.70万8.48万1.0901.0901.1301.0707623.98万1522.28万6868.45万1371.42万-6.72%-16.54%-19.57%-29.30%-78.19%-77.80%-81.34%--0.56%亏损亏损5.51%特种工业机械
PKOH帕克俄亥俄控股
26.0100.470+1.84%3.22万83.07万25.88025.54026.19525.5403.40亿2.26亿1307.08万869.03万-1.51%-1.55%+0.91%+1.07%+12.28%+61.90%-2.54%1.92%0.37%28.9041.952.57%特种工业机械
TNC坦能
101.9601.820+1.82%10.38万1055.36万100.480100.140101.980100.33619.38亿19.13亿1900.75万1876.30万-0.64%-3.72%-11.18%-6.20%+19.43%+38.66%+10.27%1.07%0.55%16.9417.491.64%特种工业机械
CMI康明斯
279.1204.780+1.74%74.76万2.08亿275.290274.340279.510274.480381.78亿379.71亿1.37亿1.36亿-2.18%-3.89%-1.09%+3.47%+22.52%+38.63%+17.95%2.37%0.55%20.4854.201.83%特种工业机械
OTIS奥的斯
96.3901.600+1.69%265.71万2.55亿94.89094.79096.55094.780389.73亿388.92亿4.04亿4.03亿-2.34%-0.51%+5.85%+2.37%+12.37%+20.15%+8.58%1.41%0.66%27.8628.431.87%特种工业机械
SHMDSCHMID Group
4.4700.070+1.59%2.09万9.39万4.3504.4004.6854.3501.49亿5059.37万3341.16万1131.85万+16.62%+49.00%-7.84%-60.34%-59.62%-57.89%-59.55%--0.18%亏损亏损7.62%特种工业机械
HLIOHelios Technologies
48.7200.730+1.52%14.33万699.13万48.48047.99049.46048.37016.17亿16.06亿3319.75万3296.57万-7.66%-5.58%+7.79%+13.36%+24.07%-4.94%+7.87%0.74%0.44%49.2142.742.27%特种工业机械
LXFRLuxfer
12.0300.180+1.52%8.41万101.25万11.98011.85012.12911.9203.30亿3.20亿2741.44万2660.71万-1.15%-3.06%+13.71%+19.61%+42.57%-13.47%+38.58%4.32%0.32%1203.00亏损1.76%特种工业机械
FELE富兰克林电子
97.6401.430+1.49%12.55万1224.72万96.94096.21097.76096.60044.99亿38.87亿4608.03万3981.22万-1.41%-3.96%+0.04%-4.17%+7.15%+7.51%+1.55%0.95%0.32%24.2923.761.21%特种工业机械
SXIStandex International
165.7202.320+1.42%4.51万742.55万164.860163.400165.730163.24519.64亿19.26亿1185.31万1162.24万-1.73%-7.88%-4.65%-5.52%+20.22%+20.07%+5.02%0.70%0.39%27.1214.311.52%特种工业机械

新闻