BK2465 保险 - 专业

添加自选
  • 1677.305
  • -15.249-0.90%
收盘价 05/28 16:00 (美东)
1694.622最高价1671.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ITIC投资者不动产
163.9509.760+6.33%6609.00107.01万162.540154.190164.415162.5403.09亿2.23亿188.39万136.17万-0.74%+2.50%+1.23%+5.42%+7.48%+25.75%+1.42%1.12%0.49%12.3914.321.22%保险 - 专业
HIPOHippo Holdings
18.6800.480+2.64%25.77万479.18万18.42018.20019.06818.1554.56亿3.12亿2442.97万1670.34万+2.69%+1.74%-14.90%+27.25%+104.60%+15.67%+104.82%--1.54%亏损亏损5.01%保险 - 专业
MBIMBIA
5.6200.030+0.54%37.64万210.48万5.6005.5905.7205.4752.88亿2.43亿5127.65万4315.12万-4.42%-5.70%-12.32%-16.24%+73.40%+58.66%-8.17%--0.87%亏损亏损4.38%保险 - 专业
ICCHICC Holdings
15.9010.0000.00%2.0032.0015.90115.9010.0000.0004997.61万1804.39万314.30万113.48万-0.43%-0.62%-0.49%+7.58%+4.27%+1.47%+3.93%--0.00%9.6411.120.00%保险 - 专业
AIZ安信龙保险
168.570-0.420-0.25%38.79万6534.01万168.860168.990168.915167.82087.63亿87.10亿5198.58万5167.20万-2.10%-4.41%-3.85%-6.59%-1.25%+38.05%+0.48%1.68%0.75%11.7914.110.65%保险 - 专业
TIPTTiptree-A
17.330-0.060-0.35%7.42万129.19万17.49017.39017.58017.2506.37亿3.73亿3678.13万2150.90万-1.76%+4.07%+7.61%-0.78%-7.21%+30.07%-7.95%1.21%0.35%52.5252.521.90%保险 - 专业
AMBCAmbac Financial
17.230-0.060-0.35%38.67万665.64万17.23017.29017.39816.9807.79亿7.48亿4522.50万4338.81万-2.60%-4.22%+16.73%+6.42%+15.79%+22.11%+4.55%--0.89%12.8695.722.42%保险 - 专业
ACTEnact Holdings
30.750-0.150-0.49%16.97万522.20万31.02030.90031.02030.67048.37亿8.88亿1.57亿2887.76万-1.03%-2.69%+2.74%+11.01%+10.64%+28.36%+7.08%2.08%0.59%7.617.481.13%保险 - 专业
MTGMGIC Investment
20.420-0.130-0.63%124.71万2546.36万20.58020.55020.65520.31054.44亿53.58亿2.67亿2.62亿-1.16%-3.13%-0.14%+3.59%+15.20%+35.26%+7.08%2.18%0.48%7.858.201.68%保险 - 专业
FAFFirst American Financial
54.510-0.390-0.71%38.68万2112.98万54.94054.90055.36054.34056.54亿51.09亿1.04亿9373.17万-5.94%-2.50%+0.61%-6.10%-10.16%+0.90%-14.63%3.87%0.41%26.2126.331.86%保险 - 专业
NMIHNMI Holdings
32.430-0.270-0.83%37.36万1214.76万32.79032.70032.81032.39026.03亿25.61亿8027.52万7897.36万-2.82%-3.05%+4.18%+7.92%+16.86%+26.68%+9.27%--0.47%8.038.451.28%保险 - 专业
FNF富达国民金融
50.300-0.450-0.89%88.34万4441.37万50.75050.75050.89049.810137.44亿122.13亿2.73亿2.43亿-4.63%-2.16%-0.51%+0.56%+12.65%+51.17%-0.48%3.70%0.36%16.5526.342.13%保险 - 专业
EIGEmployers
40.890-0.430-1.04%12.42万509.16万41.32041.32041.32040.86010.36亿10.19亿2534.35万2491.38万-1.97%-5.59%-4.37%-8.49%+6.33%+15.83%+5.15%2.74%0.50%8.709.191.11%保险 - 专业
ESNTEssent
55.580-0.610-1.09%47.85万2663.43万56.29056.19056.58055.45059.29亿57.35亿1.07亿1.03亿-0.54%-1.37%+3.54%+4.28%+13.13%+25.69%+5.92%1.85%0.46%8.418.552.01%保险 - 专业
AGOAssured Guaranty
75.190-0.890-1.17%30.45万2290.81万75.97076.08075.98074.85840.94亿38.62亿5444.29万5136.20万-0.03%-3.68%-3.77%-17.50%+10.42%+44.39%+1.23%1.53%0.59%5.856.111.48%保险 - 专业
AXS埃克斯资本
71.480-0.890-1.23%59.22万4232.28万72.16072.37072.52071.07060.51亿55.31亿8466.00万7737.38万+0.75%+1.12%+15.27%+17.45%+28.17%+39.78%+30.01%2.46%0.77%10.9317.782.00%保险 - 专业
RYANRyan Specialty Holdings
54.240-0.720-1.31%40.00万2175.28万54.83054.96055.11054.13064.35亿52.01亿1.19亿9588.56万-0.11%+2.11%+10.76%+2.03%+20.58%+36.23%+27.14%0.20%0.42%104.31104.311.78%保险 - 专业
AMSFAmerisafe
43.960-0.630-1.41%7.38万326.44万44.73044.59044.73043.9308.41亿8.29亿1913.50万1884.71万-3.55%-5.67%-2.27%-15.18%-8.71%-5.78%-5.37%3.16%0.39%13.6913.611.79%保险 - 专业
JRVRJames River
7.340-0.120-1.61%33.02万242.85万7.4907.4607.6007.2722.78亿2.70亿3782.58万3672.52万-6.26%-8.93%-16.87%-24.71%-20.89%-62.49%-20.15%2.72%0.90%亏损亏损4.40%保险 - 专业
RDNRadian Group
30.700-0.600-1.92%65.93万2033.31万31.35031.30031.47030.62546.23亿45.67亿1.51亿1.49亿+0.10%-2.32%+1.29%+6.52%+18.50%+20.91%+8.50%3.00%0.44%8.148.142.70%保险 - 专业
TRUPTrupanion
27.940-1.010-3.49%65.57万1841.17万28.96028.95029.00027.21011.74亿9.32亿4202.05万3334.16万-6.99%-9.20%+16.42%+2.42%-5.00%+31.30%-8.42%--1.97%亏损亏损6.18%保险 - 专业