BK2465 保险 - 专业

添加自选
  • 1683.088
  • -9.467-0.56%
交易中 05/28 11:45 (美东)
1694.622最高价1682.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HIPOHippo Holdings
18.5720.372+2.04%8.20万152.14万18.42018.20019.06818.1554.54亿3.10亿2442.97万1670.34万+2.10%+1.15%-15.39%+26.51%+103.42%+15.00%+103.64%--0.49%亏损亏损5.01%保险 - 专业
TIPTTiptree-A
17.5000.110+0.63%2.21万38.67万17.49017.39017.58017.4106.44亿3.76亿3678.13万2150.90万-0.79%+5.09%+8.67%+0.20%-6.30%+31.35%-7.04%1.20%0.10%53.0353.030.98%保险 - 专业
ACTEnact Holdings
30.9700.070+0.23%3.29万101.52万31.02030.90031.02030.73548.71亿8.94亿1.57亿2887.76万-0.32%-1.99%+3.47%+11.81%+11.43%+29.28%+7.85%2.07%0.11%7.677.540.92%保险 - 专业
ITIC投资者不动产
154.1900.0000.00%235.003.64万154.050154.1900.0000.0002.90亿2.10亿188.39万136.17万-6.65%-3.60%-4.79%-0.85%+1.08%+18.26%-4.62%1.19%0.02%11.6513.470.00%保险 - 专业
ICCHICC Holdings
15.9010.0000.00%1.0016.0015.80015.9010.0000.0004997.61万1804.39万314.30万113.48万-0.43%-0.62%-0.49%+7.58%+4.27%+1.47%+3.93%--0.00%9.6411.120.00%保险 - 专业
NMIHNMI Holdings
32.695-0.005-0.02%6.83万223.21万32.79032.70032.81032.53026.25亿25.82亿8027.52万7897.36万-2.02%-2.26%+5.03%+8.80%+17.82%+27.71%+10.16%--0.09%8.098.510.86%保险 - 专业
FAFFirst American Financial
54.830-0.070-0.13%5.63万309.69万54.94054.90055.36054.81056.87亿51.39亿1.04亿9373.17万-4.69%-2.11%+1.13%-5.26%-7.62%+2.85%-14.13%3.85%0.06%26.3626.491.00%保险 - 专业
EIGEmployers
41.230-0.090-0.22%7139.0029.38万41.32041.32041.32041.00510.45亿10.27亿2534.35万2491.38万-1.15%-4.80%-3.58%-7.73%+7.22%+16.80%+6.02%2.72%0.03%8.779.270.76%保险 - 专业
AIZ安信龙保险
168.595-0.395-0.23%6.83万1151.46万168.860168.990168.915168.03587.65亿87.12亿5198.58万5167.20万-2.09%-4.40%-3.84%-6.57%-1.23%+38.07%+0.49%1.68%0.13%11.7914.110.52%保险 - 专业
AMSFAmerisafe
44.460-0.130-0.29%1.13万50.47万44.73044.59044.73044.3908.51亿8.38亿1913.50万1884.71万-2.46%-4.59%-1.16%-14.22%-7.67%-4.71%-4.30%3.13%0.06%13.8513.760.76%保险 - 专业
MTGMGIC Investment
20.445-0.105-0.51%29.40万603.07万20.58020.55020.65520.43554.50亿53.65亿2.67亿2.62亿-1.04%-3.01%-0.02%+3.72%+15.34%+35.43%+7.21%2.18%0.11%7.868.211.07%保险 - 专业
RYANRyan Specialty Holdings
54.610-0.350-0.64%6.72万368.48万54.83054.96055.11054.47064.79亿52.36亿1.19亿9588.56万+0.57%+2.80%+11.52%+2.72%+21.41%+37.16%+28.01%0.20%0.07%105.02105.021.16%保险 - 专业
ESNTEssent
55.830-0.360-0.64%7.24万405.83万56.29056.19056.58055.78059.56亿57.61亿1.07亿1.03亿-0.09%-0.92%+4.01%+4.75%+13.63%+26.25%+6.40%1.84%0.07%8.458.591.42%保险 - 专业
FNF富达国民金融
50.370-0.380-0.75%11.40万576.93万50.75050.75050.89050.280137.63亿122.30亿2.73亿2.43亿-4.49%-2.02%-0.38%+0.70%+12.80%+51.38%-0.34%3.69%0.05%16.5726.371.20%保险 - 专业
AGOAssured Guaranty
75.410-0.670-0.88%5.54万418.60万75.97076.08075.98075.26041.06亿38.73亿5444.29万5136.20万+0.27%-3.39%-3.49%-17.25%+10.74%+44.81%+1.52%1.52%0.11%5.876.130.95%保险 - 专业
AXS埃克斯资本
71.630-0.740-1.02%8.75万627.13万72.16072.37072.52071.39060.64亿55.42亿8466.00万7737.38万+0.96%+1.33%+15.51%+17.70%+28.44%+40.08%+30.28%2.46%0.11%10.9517.821.56%保险 - 专业
MBIMBIA
5.530-0.060-1.07%5.65万31.52万5.6005.5905.7125.5202.84亿2.39亿5127.65万4315.12万-5.95%-7.21%-13.73%-17.59%+70.62%+56.12%-9.64%--0.13%亏损亏损3.44%保险 - 专业
RDNRadian Group
30.960-0.340-1.09%15.43万481.01万31.35031.30031.47030.96046.62亿46.05亿1.51亿1.49亿+0.95%-1.50%+2.14%+7.43%+19.51%+21.93%+9.42%2.97%0.10%8.218.211.63%保险 - 专业
AMBCAmbac Financial
17.080-0.210-1.21%7.91万136.03万17.23017.29017.39817.0407.72亿7.41亿4522.50万4338.81万-3.45%-5.06%+15.72%+5.50%+14.78%+21.05%+3.64%--0.18%12.7594.892.07%保险 - 专业
JRVRJames River
7.351-0.109-1.46%7.25万53.99万7.4907.4607.6007.3002.78亿2.70亿3782.58万3672.52万-6.12%-8.80%-16.75%-24.60%-20.77%-62.43%-20.03%2.72%0.20%亏损亏损4.02%保险 - 专业
TRUPTrupanion
28.105-0.845-2.92%11.54万329.22万28.96028.95029.00027.92011.81亿9.37亿4202.05万3334.16万-6.44%-8.66%+17.10%+3.02%-4.44%+32.07%-7.88%--0.35%亏损亏损3.73%保险 - 专业