BK2466 房地产投资信托 - 工业

添加自选
  • 1680.129
  • -3.563-0.21%
收盘价 05/20 16:00 (美东)
1693.712最高价1672.415最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SELFGlobal Self Storage Inc
5.0000.160+3.31%10.01万49.39万5.0404.8405.0504.8605629.94万5237.30万1125.99万1047.46万-2.26%+19.90%+15.74%+17.49%+11.32%+5.44%+9.76%5.80%0.96%26.3219.233.93%房地产投资信托 - 工业
PLD安博
112.0500.550+0.49%394.15万4.42亿111.180111.500113.030110.6301037.41亿1033.14亿9.26亿9.22亿+4.06%+7.05%+7.66%-15.26%+1.55%-7.25%-15.32%3.19%0.43%32.7634.062.15%房地产投资信托 - 工业
EGPEastGroup Properties
166.0200.150+0.09%23.13万3858.16万165.580165.870168.370165.13079.93亿78.60亿4814.43万4734.64万+1.84%+4.69%+1.64%-7.57%-2.65%+4.95%-8.89%3.05%0.49%35.9437.561.95%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
COLDAmericold Realty Trust
25.370-0.020-0.08%226.94万5790.85万25.25025.39025.75025.22072.06亿71.88亿2.84亿2.83亿+7.05%+12.61%+11.27%-0.67%-8.63%-12.06%-15.43%3.47%0.80%亏损亏损2.09%房地产投资信托 - 工业
FR第一工业地产
48.020-0.040-0.08%83.54万4009.81万47.87048.06048.33047.73063.55亿63.13亿1.32亿1.31亿+1.27%+2.24%+4.85%-10.87%+6.69%-5.80%-8.17%2.77%0.64%22.1323.201.25%房地产投资信托 - 工业
REXRRexford Industrial Realty
46.220-0.130-0.28%80.03万3705.81万46.20046.35046.53046.100100.68亿100.38亿2.18亿2.17亿+3.10%+4.31%+7.46%-10.07%-1.92%-12.30%-16.90%3.37%0.37%42.4041.270.93%房地产投资信托 - 工业
TRNOTerreno Realty
57.910-0.190-0.33%51.95万3021.28万57.94058.10058.53057.90056.00亿54.88亿9670.41万9476.80万+5.44%+7.04%+5.16%-7.32%+4.32%-2.77%-6.94%3.02%0.55%30.1631.991.08%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.840-0.030-0.34%177.18万1569.05万8.8508.8708.9258.81026.02亿25.34亿2.94亿2.87亿+0.45%+1.84%+2.08%+3.85%+6.07%-8.81%-9.55%5.77%0.62%221.00110.501.30%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
4.060-0.015-0.37%39.85万160.87万4.0104.0754.0953.9702.67亿2.39亿6583.15万5898.64万-0.25%-4.02%+11.54%+2.04%+30.00%+120.97%-13.15%0.99%0.68%亏损亏损3.07%房地产投资信托 - 工业
STAGSTAG Industrial
36.190-0.190-0.52%54.70万1985.06万36.30036.38036.58536.16265.89亿65.64亿1.82亿1.81亿+2.38%+4.02%+2.77%-4.56%+2.02%+9.05%-6.57%4.07%0.30%36.5633.821.16%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
37.810-0.280-0.74%51.39万1947.55万38.08038.09038.22537.66028.34亿25.75亿7496.42万6809.41万+2.72%+3.70%+6.69%+7.19%+18.84%+7.09%-7.47%5.92%0.76%20.0125.551.48%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
112.840-1.090-0.96%12.72万1438.43万113.880113.930114.110112.40531.97亿31.49亿2832.86万2790.28万+7.16%+4.58%+16.93%+26.61%+46.27%+76.32%+13.93%6.42%0.46%19.8019.561.50%房地产投资信托 - 工业
PSA公共存储公司
285.900-2.770-0.96%53.80万1.54亿287.450288.670289.280285.470502.40亿450.75亿1.76亿1.58亿+3.25%+6.21%+9.36%+1.44%+13.80%+4.87%-5.29%4.20%0.34%25.9725.851.32%房地产投资信托 - 工业
CUBECubeSmart
43.900-0.460-1.04%86.51万3805.22万44.18044.36044.48543.62098.76亿97.90亿2.25亿2.23亿+3.61%+4.90%+4.13%+2.28%+15.79%+2.32%-4.21%4.56%0.39%24.2524.121.95%房地产投资信托 - 工业
EXRExtra Space Storage
150.290-1.600-1.05%73.55万1.11亿151.510151.890152.480150.210318.20亿314.37亿2.12亿2.09亿+1.62%+5.33%+13.22%+8.49%+21.25%+5.75%-5.22%4.31%0.35%35.0331.711.50%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
21.030-0.230-1.08%26.40万556.37万21.21021.26021.25020.9409.54亿9.41亿4538.21万4475.74万+1.55%+2.69%+1.35%-2.46%-0.41%+0.74%-11.66%4.35%0.59%105.15105.151.46%房地产投资信托 - 工业