BK2466 房地产投资信托 - 工业

添加自选
  • 1683.692
  • +8.339+0.50%
收盘价 05/17 16:00 (美东)
1684.590最高价1671.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COLDAmericold Realty Trust
25.3900.630+2.54%360.60万9057.53万24.74024.76025.45024.64072.12亿71.94亿2.84亿2.83亿+5.18%+11.85%+11.16%-9.48%-8.49%-11.78%-15.37%3.47%1.27%亏损亏损3.27%房地产投资信托 - 工业
CUBECubeSmart
44.3600.510+1.16%151.30万6702.84万44.14043.85044.48043.90599.80亿98.96亿2.25亿2.23亿+3.91%+6.25%+5.49%+2.22%+17.52%+3.41%-3.21%4.51%0.68%24.5124.371.31%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
38.0900.250+0.66%37.88万1440.71万38.00037.84038.18937.72028.55亿25.93亿7496.42万6808.69万+3.62%+5.63%+7.30%+6.79%+18.92%+8.00%-6.78%5.88%0.56%20.1525.741.24%房地产投资信托 - 工业
PLD安博
111.5000.710+0.64%326.07万3.62亿111.130110.790111.540110.2201032.32亿1027.97亿9.26亿9.22亿+3.73%+5.30%+7.74%-15.82%+0.93%-6.83%-15.73%3.20%0.35%32.6033.891.19%房地产投资信托 - 工业
PSA公共存储公司
288.6701.650+0.57%76.41万2.21亿288.610287.020290.840287.000507.26亿455.07亿1.76亿1.58亿+4.61%+8.62%+10.86%+2.20%+15.62%+5.74%-4.37%4.16%0.49%26.2226.101.34%房地产投资信托 - 工业
REXRRexford Industrial Realty
46.3500.220+0.48%147.65万6822.40万46.05046.13046.39045.690100.96亿100.65亿2.18亿2.17亿+2.75%+4.39%+8.45%-10.48%-1.38%-11.96%-16.67%3.36%0.68%42.5241.381.52%房地产投资信托 - 工业
EXRExtra Space Storage
151.8900.540+0.36%56.69万8602.47万152.410151.350152.420150.830321.59亿317.70亿2.12亿2.09亿+3.56%+7.06%+14.67%+8.62%+22.17%+7.27%-4.21%4.27%0.27%35.4132.041.05%房地产投资信托 - 工业
TRNOTerreno Realty
58.1000.200+0.35%74.25万4298.84万57.97057.90058.23057.36056.19亿55.05亿9670.41万9475.31万+5.50%+5.85%+5.75%-7.21%+5.17%-2.52%-6.63%3.01%0.78%30.2632.101.50%房地产投资信托 - 工业
IIPRInnovative Industrial Properties, Inc.
113.9300.230+0.20%18.07万2066.58万114.560113.700115.750113.51032.27亿31.78亿2832.86万2789.80万+9.10%+4.06%+20.91%+27.35%+46.84%+82.40%+15.03%6.35%0.65%19.9919.751.97%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
STAGSTAG Industrial
36.380-0.030-0.08%59.15万2149.81万36.50036.41036.59036.16666.24亿65.98亿1.82亿1.81亿+2.71%+3.29%+4.53%-5.10%+3.24%+10.13%-6.08%4.05%0.33%36.7534.001.16%房地产投资信托 - 工业
FR第一工业地产
48.060-0.180-0.37%57.70万2767.97万48.22048.24048.43047.78063.60亿63.19亿1.32亿1.31亿+0.71%+1.71%+5.33%-11.61%+6.52%-5.27%-8.09%2.77%0.44%22.1523.221.35%房地产投资信托 - 工业
EGPEastGroup Properties
165.870-0.920-0.55%15.20万2523.11万166.740166.790166.740165.58079.86亿78.55亿4814.43万4735.59万+0.84%+3.76%+4.14%-8.24%-2.46%+4.92%-8.97%3.05%0.32%35.9037.530.70%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.870-0.050-0.56%290.56万2571.50万8.9608.9208.9608.78026.11亿25.42亿2.94亿2.87亿+1.14%+1.72%+3.38%+3.61%+7.18%-7.78%-9.24%5.75%1.01%221.75110.882.02%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
21.260-0.150-0.70%21.90万465.78万21.45021.41021.53021.1209.65亿9.51亿4538.21万4474.63万+1.87%+3.40%+4.57%-1.89%+1.01%+2.55%-10.69%4.30%0.49%106.30106.301.92%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
4.075-0.075-1.81%35.93万146.42万4.1404.1504.2084.0302.68亿2.40亿6583.15万5896.97万+2.90%-6.75%+11.34%+5.32%+35.66%+125.42%-12.83%0.98%0.61%亏损亏损4.29%房地产投资信托 - 工业
SELFGlobal Self Storage Inc
4.840-0.130-2.62%6.27万30.94万4.9404.9705.0004.8205449.78万5069.64万1125.99万1047.45万-6.02%+16.07%+13.88%+14.00%+6.16%+1.87%+6.25%5.99%0.60%25.4718.623.62%房地产投资信托 - 工业

新闻