BK2466 房地产投资信托 - 工业

添加自选
  • 1668.024
  • +29.046+1.77%
收盘价 05/15 16:00 (美东)
1675.535最高价1639.008最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IIPRInnovative Industrial Properties, Inc.
113.0502.830+2.57%29.51万3330.76万111.940110.220113.660111.94032.03亿31.54亿2832.86万2789.80万+4.97%+7.13%+20.75%+26.41%+47.63%+74.64%+14.14%6.40%1.06%19.8319.591.56%房地产投资信托 - 工业
PSA公共存储公司
286.6506.820+2.44%77.31万2.21亿284.160279.830287.710283.620503.71亿451.89亿1.76亿1.58亿+6.55%+10.19%+9.49%+1.94%+13.84%+4.22%-5.04%4.19%0.49%26.0425.921.46%房地产投资信托 - 工业
TRNOTerreno Realty
56.6301.330+2.41%143.66万8154.90万56.37055.30057.25556.31554.76亿53.66亿9670.41万9475.31万+4.00%+4.33%+2.00%-8.92%+3.69%-5.80%-9.00%3.09%1.52%29.4931.291.70%房地产投资信托 - 工业
EXRExtra Space Storage
152.0803.430+2.31%94.31万1.43亿151.830148.650152.390150.380321.99亿318.10亿2.12亿2.09亿+7.90%+9.65%+11.74%+8.73%+21.48%+6.62%-4.09%4.26%0.45%35.4532.081.35%房地产投资信托 - 工业
STAGSTAG Industrial
36.2900.720+2.02%111.52万4057.98万36.26035.57036.61036.03066.08亿65.81亿1.82亿1.81亿+3.74%+4.25%+4.57%-5.26%+3.91%+10.12%-6.31%4.06%0.62%36.6633.921.63%房地产投资信托 - 工业
PLD安博
109.9901.710+1.58%434.76万4.79亿110.600108.280111.480109.3701018.34亿1014.04亿9.26亿9.22亿+3.88%+7.96%+3.29%-16.91%+0.82%-7.82%-16.88%3.25%0.47%32.1633.431.95%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
37.7100.530+1.43%40.67万1534.32万37.95037.18037.95037.55028.27亿25.68亿7496.42万6808.69万+4.32%+6.08%+5.25%+4.88%+16.61%+7.32%-7.71%5.94%0.60%19.9525.481.08%房地产投资信托 - 工业
COLDAmericold Realty Trust
24.4200.340+1.41%185.14万4530.30万24.38024.08024.66024.21069.36亿69.19亿2.84亿2.83亿+6.82%+9.26%+5.94%-10.27%-11.14%-14.40%-18.60%3.60%0.65%亏损亏损1.87%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
21.1000.290+1.39%15.22万321.81万21.10020.81021.28021.0809.58亿9.44亿4538.21万4474.63万+2.98%+0.52%+4.25%-3.47%+2.83%+6.56%-11.37%4.34%0.34%105.50105.500.96%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.8700.110+1.26%223.08万1979.59万8.9008.7608.9408.84026.11亿25.42亿2.94亿2.87亿+2.66%+4.97%+3.99%+4.21%+9.23%-6.77%-9.24%5.75%0.78%221.75110.881.14%房地产投资信托 - 工业
CUBECubeSmart
43.0600.510+1.20%217.73万9373.67万43.32042.55043.32042.74096.87亿96.06亿2.25亿2.23亿+3.41%+5.54%+2.01%+0.51%+13.08%-0.70%-6.04%4.64%0.98%23.7923.661.36%房地产投资信托 - 工业
REXRRexford Industrial Realty
45.9000.510+1.12%131.82万6061.85万46.28045.39046.46545.62099.98亿99.67亿2.18亿2.17亿+2.23%+8.28%+8.66%-12.37%-0.56%-12.84%-17.48%3.39%0.61%42.1140.981.86%房地产投资信托 - 工业
EGPEastGroup Properties
166.7601.750+1.06%34.53万5772.35万168.200165.010168.400166.60080.29亿78.97亿4814.43万4735.59万+3.14%+6.31%+2.94%-7.44%-0.75%+5.25%-8.48%3.03%0.73%36.1037.731.09%房地产投资信托 - 工业
FR第一工业地产
48.1400.220+0.46%79.86万3854.52万48.57047.92048.91048.00063.71亿63.29亿1.32亿1.31亿+1.60%+4.61%-0.95%-11.52%+8.24%-5.38%-7.94%2.76%0.61%22.1823.261.90%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
4.260-0.040-0.93%38.63万165.24万4.3704.3004.4084.2202.80亿2.51亿6583.15万5896.97万+7.85%+5.19%+16.72%+5.22%+47.18%+146.43%-8.87%0.94%0.66%亏损亏损4.36%房地产投资信托 - 工业
SELFGlobal Self Storage Inc
5.100-0.050-0.97%2.63万13.40万5.0905.1505.1805.0605742.53万5341.98万1125.99万1047.45万-2.30%+21.43%+21.72%+19.84%+11.86%+7.13%+11.96%5.69%0.25%26.8419.622.33%房地产投资信托 - 工业