BK2466 房地产投资信托 - 工业

添加自选
  • 1673.150
  • -2.202-0.13%
交易中 05/17 09:45 (美东)
1679.391最高价1672.611最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IIPRInnovative Industrial Properties, Inc.
114.8301.130+0.99%2.34万268.82万114.560113.700115.090113.94032.53亿32.04亿2832.86万2789.80万+9.56%+6.04%+22.32%+29.31%+48.72%+76.66%+15.93%6.30%0.08%20.1519.901.01%房地产投资信托 - 工业
CUBECubeSmart
43.9800.130+0.30%5.96万262.29万44.14043.85044.14043.94098.94亿98.11亿2.25亿2.23亿+3.58%+6.10%+5.06%+1.81%+16.67%+2.82%-4.03%4.55%0.03%24.3024.160.46%房地产投资信托 - 工业
PSA公共存储公司
287.4000.380+0.13%3.63万1045.84万288.610287.020288.919287.311505.03亿453.07亿1.76亿1.58亿+4.36%+8.89%+10.42%+0.61%+15.25%+5.31%-4.79%4.18%0.02%26.1025.990.56%房地产投资信托 - 工业
TRNOTerreno Realty
57.9100.010+0.02%2.96万171.66万57.97057.90058.23057.72056.00亿54.87亿9670.41万9475.31万+5.27%+6.77%+5.77%-7.53%+5.30%-2.84%-6.94%3.02%0.03%30.1631.990.88%房地产投资信托 - 工业
LXPLXP Industrial Trust
8.9200.0000.00%13.78万123.22万8.9608.9208.9608.88026.25亿25.56亿2.94亿2.87亿+1.59%+3.72%+5.31%+3.36%+8.29%-7.17%-8.73%5.72%0.05%223.00111.500.90%房地产投资信托 - 工业
DRE杜克房地产
48.2000.0000.00%0.000.000.00048.2000.0000.000185.57亿184.95亿3.85亿3.84亿-6.28%-10.56%-17.61%-15.80%-18.19%-0.46%-25.44%2.27%0.00%19.4421.420.00%房地产投资信托 - 工业
EXRExtra Space Storage
151.335-0.015-0.01%3.06万466.47万152.410151.350152.420151.080320.41亿316.54亿2.12亿2.09亿+3.50%+8.26%+12.77%+6.92%+22.01%+6.11%-4.56%4.28%0.02%35.2831.930.89%房地产投资信托 - 工业
PLYMPlymouth Industrial REIT, Inc.
21.405-0.005-0.02%1.02万21.97万21.45021.41021.46021.4059.71亿9.58亿4538.21万4474.63万+2.07%+4.31%+6.70%-1.36%+2.36%+3.97%-10.09%4.27%0.02%107.03107.030.26%房地产投资信托 - 工业
EGPEastGroup Properties
166.740-0.050-0.03%846.0014.10万166.740166.790166.740166.74080.28亿78.96亿4814.43万4735.59万+0.99%+5.19%+4.72%-7.86%-1.77%+5.45%-8.49%3.03%0.00%36.0937.720.00%房地产投资信托 - 工业
NSANational Storage Affiliates Trust
37.780-0.060-0.16%6812.0025.84万38.00037.84038.00037.78028.32亿25.72亿7496.42万6808.69万+2.50%+5.80%+7.15%+4.45%+18.28%+8.04%-7.54%5.93%0.01%19.9925.530.58%房地产投资信托 - 工业
COLDAmericold Realty Trust
24.720-0.040-0.16%2.56万63.37万24.74024.76024.81024.64070.21亿70.04亿2.84亿2.83亿+7.76%+10.36%+8.75%-10.63%-9.75%-13.58%-17.60%3.56%0.01%亏损亏损0.69%房地产投资信托 - 工业
STAGSTAG Industrial
36.330-0.080-0.22%5.47万199.33万36.50036.41036.59036.31566.15亿65.89亿1.82亿1.81亿+1.96%+3.89%+6.05%-4.47%+3.47%+9.95%-6.21%4.05%0.03%36.7033.950.76%房地产投资信托 - 工业
FR第一工业地产
48.100-0.140-0.29%7584.0036.51万48.22048.24048.43048.00063.66亿63.24亿1.32亿1.31亿-0.04%+3.06%+4.41%-11.56%+6.96%-5.55%-8.01%2.77%0.01%22.1723.240.89%房地产投资信托 - 工业
PLD安博
110.400-0.390-0.35%26.05万2887.93万111.130110.790111.405110.2201022.13亿1017.82亿9.26亿9.22亿+2.08%+5.62%+5.45%-16.64%+0.35%-6.99%-16.57%3.23%0.03%32.2833.561.07%房地产投资信托 - 工业
ILPTIndustrial Logistics Properties Trust
4.125-0.025-0.60%4686.001.95万4.1404.1504.2084.1202.72亿2.43亿6583.15万5896.97万+2.36%-3.17%+14.27%+1.63%+38.94%+137.26%-11.76%0.97%0.01%亏损亏损2.12%房地产投资信托 - 工业
REXRRexford Industrial Realty
45.830-0.300-0.65%5.06万232.47万46.05046.13046.14545.69099.83亿99.52亿2.18亿2.17亿+1.17%+5.40%+6.11%-11.99%-2.16%-12.85%-17.60%3.40%0.02%42.0540.920.99%房地产投资信托 - 工业
SELFGlobal Self Storage Inc
4.920-0.050-1.01%3651.001.80万4.9404.9704.9404.9205539.86万5153.44万1125.99万1047.45万-5.75%+17.42%+16.86%+15.88%+10.01%+2.74%+8.01%5.89%0.04%25.8918.920.40%房地产投资信托 - 工业

新闻