BK2469 房地产投资信托 - 抵押

添加自选
  • 733.515
  • +1.679+0.23%
交易中 05/15 15:16 (美东)
738.575最高价732.481最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AJXGreat Ajax Corp
3.7000.150+4.23%8.06万29.38万3.5903.5503.7053.5901.37亿8624.67万3698.30万2330.99万+4.81%+3.09%+8.44%-19.25%-15.91%-24.05%-27.17%20.54%0.35%亏损亏损3.24%房地产投资信托 - 抵押
ACRACRES Commercial
13.4930.343+2.61%5778.007.74万13.22013.15013.51013.2201.07亿1.03亿795.87万760.71万-0.71%-0.05%-1.22%+31.77%+77.07%+55.45%+40.26%--0.08%19.2838.552.21%房地产投资信托 - 抵押
RWTRedwood Trust
6.5900.130+2.01%91.39万602.20万6.5506.4606.6306.5208.71亿8.60亿1.32亿1.30亿+5.10%+6.63%+19.60%+3.95%+1.97%+26.40%-8.68%9.71%0.70%82.38亏损1.71%房地产投资信托 - 抵押
MITTAG Mortgage Investment Trust
6.9450.135+1.98%13.26万91.82万6.8906.8106.9606.8502.05亿1.98亿2947.37万2853.43万+2.89%+22.27%+27.20%+21.10%+41.42%+44.68%+12.71%10.37%0.47%3.754.131.62%房地产投资信托 - 抵押
SEVNSeven Hills
12.9880.228+1.79%4.33万55.93万12.79012.76013.05012.7901.92亿1.66亿1480.55万1274.79万+2.83%+1.71%+4.99%+9.92%+22.99%+58.16%+5.89%10.78%0.34%8.227.382.04%房地产投资信托 - 抵押
NREFNexPoint Real Estate Finance
13.8600.240+1.76%1.98万27.51万13.75013.62014.09013.5892.44亿1.22亿1759.32万882.33万+1.24%+7.03%+6.62%+2.42%-2.88%+17.20%-8.89%14.43%0.22%亏损23.103.68%房地产投资信托 - 抵押
LFTLument Finance Trust
2.4700.040+1.65%14.07万34.92万2.4802.4302.5002.4501.29亿1.03亿5225.73万4174.23万+7.39%+10.27%+7.86%+13.38%+28.19%+56.62%+9.00%10.93%0.34%7.978.522.06%房地产投资信托 - 抵押
LOAN曼哈顿大桥投资股份
5.1000.064+1.26%3.36万16.97万4.9905.0365.1104.9905833.71万4401.06万1143.87万862.95万+2.61%+0.79%+1.19%+7.32%+15.49%+12.14%+4.94%6.63%0.39%10.2010.632.38%房地产投资信托 - 抵押
PMTPennyMac Mortgage
14.9150.185+1.26%26.92万401.59万14.93014.73014.98014.84012.95亿10.56亿8684.54万7082.13万+2.16%+4.08%+12.74%+11.43%+13.42%+42.17%+2.71%10.73%0.38%9.819.150.95%房地产投资信托 - 抵押
EFCEllington投资
12.0550.135+1.13%60.34万726.72万12.00011.92012.08511.98010.25亿9.97亿8504.19万8267.53万+2.60%+3.83%+9.63%+4.91%-0.09%+9.47%-0.54%14.77%0.73%19.1313.540.88%房地产投资信托 - 抵押
CIM奇美拉投资
4.5200.040+0.89%101.88万463.65万4.5504.4804.5904.46010.91亿10.82亿2.41亿2.39亿+6.60%+6.35%+13.85%+6.06%-6.08%+1.97%-7.12%12.83%0.43%8.8619.652.90%房地产投资信托 - 抵押
MFAMFA Financial
10.9220.092+0.85%26.74万293.32万10.96010.83011.01510.90011.15亿10.99亿1.02亿1.01亿+1.98%+1.23%+6.56%+5.03%+10.72%+17.96%0.00%12.82%0.27%亏损23.741.06%房地产投资信托 - 抵押
SACHSachem Capital Corp.
3.2150.025+0.78%26.08万83.98万3.2003.1903.2403.1901.53亿1.46亿4744.61万4533.69万+0.47%+2.06%+1.10%-7.37%-3.80%+16.93%-11.33%14.93%0.58%12.8611.911.57%房地产投资信托 - 抵押
AGNCPAGNC INVESTMENT CORP 6.125% CUM RED PREF STK SERIES
24.0300.180+0.76%5.19万124.68万23.92023.85024.05023.90085.45亿85.45亿3.56亿3.56亿+0.80%+1.82%+2.39%+4.11%+15.48%+29.40%+12.24%--0.02%0.000.000.63%房地产投资信托 - 抵押
AOMRAngel Oak Mortgage REIT
12.0500.090+0.75%5.05万60.51万11.84011.96012.09011.8003.01亿1.45亿2496.53万1205.80万+6.17%+10.75%+8.66%+7.78%+25.58%+75.22%+16.93%10.62%0.42%6.558.932.42%房地产投资信托 - 抵押
STWDStarwood Property Trust
20.7850.155+0.75%142.97万2980.45万20.86020.63020.93020.72065.67亿62.28亿3.16亿3.00亿+3.51%+8.71%+9.34%+9.18%+10.59%+35.77%+1.28%9.24%0.48%14.9519.431.02%房地产投资信托 - 抵押
NLYAnnaly Capital Management
20.3100.150+0.74%199.63万4072.31万20.41020.16020.53020.300101.64亿101.38亿5.00亿4.99亿+3.20%+7.06%+13.59%+12.31%+22.33%+22.11%+8.43%12.80%0.40%亏损亏损1.14%房地产投资信托 - 抵押
DX德尼克斯投资
12.5050.085+0.68%122.70万1540.72万12.61012.42012.65012.4858.02亿7.94亿6416.09万6351.74万+2.67%+5.44%+9.77%+4.58%+17.10%+29.64%+4.23%12.48%1.93%10.42亏损1.33%房地产投资信托 - 抵押
BRSPBrightSpire Capital
6.2400.040+0.65%37.24万234.05万6.2506.2006.3406.2408.15亿7.30亿1.31亿1.17亿+3.48%+0.16%+0.97%-3.06%+1.92%+23.96%-13.61%12.82%0.32%亏损亏损1.61%房地产投资信托 - 抵押
AGNCNAGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating
25.7800.160+0.62%4636.0011.92万25.74025.62025.79025.60891.67亿91.67亿3.56亿3.56亿+0.70%+1.02%+2.34%+3.08%+7.91%+16.57%+6.61%--0.00%0.000.000.71%房地产投资信托 - 抵押
RITMRithm Capital
11.4650.065+0.57%214.10万2468.08万11.45011.40011.60011.45055.43亿55.11亿4.83亿4.81亿+2.18%+2.73%+8.98%+11.44%+18.65%+55.80%+9.78%8.72%0.45%7.6410.421.32%房地产投资信托 - 抵押
AGNC美国资本代理公司
9.8150.055+0.56%818.25万8049.00万9.8509.7609.8909.81072.23亿71.61亿7.36亿7.30亿+2.99%+6.11%+9.99%+7.32%+20.04%+24.66%+5.20%14.67%1.12%10.33196.300.82%房地产投资信托 - 抵押
NYMTNNew York Mortgage Trust
20.9850.115+0.55%3348.007.01万20.81020.87020.98520.81035.73亿35.73亿1.70亿1.70亿+2.07%-1.71%-1.76%-1.19%+11.96%+21.50%+0.29%--0.00%0.000.000.84%房地产投资信托 - 抵押
IVR景顺抵押资本
9.2800.030+0.32%70.02万653.33万9.3509.2509.3859.2704.53亿4.52亿4882.56万4869.35万+1.53%+5.57%+14.15%+12.18%+26.91%+2.43%+9.39%17.24%1.44%亏损亏损1.24%房地产投资信托 - 抵押
REFIChicago Atlantic Real Estate Finance
15.8500.020+0.13%4.87万77.51万15.91015.83015.96015.8103.03亿2.49亿1910.03万1571.34万+1.80%+0.13%+3.53%+2.04%+12.38%+26.14%+0.91%11.86%0.31%8.017.510.95%房地产投资信托 - 抵押
KREFKKR Real Estate Finance Trust
9.7550.005+0.05%29.76万293.94万9.8709.7509.9659.7556.76亿5.68亿6931.39万5823.91万+2.25%+1.09%+3.67%+8.74%-14.63%+2.74%-24.39%15.79%0.51%亏损亏损2.15%房地产投资信托 - 抵押
CHMICherry Hill Mortgage Investment
3.6300.0000.00%9.15万33.21万3.6303.6303.6403.6101.09亿1.08亿3002.00万2985.61万+3.13%+4.31%+13.44%+5.75%+0.26%-16.93%-6.29%16.53%0.31%亏损亏损0.83%房地产投资信托 - 抵押
NYMTPNew York Mortgage Trust
25.3210.0000.00%0.000.000.00025.3210.0000.00031.57亿31.57亿1.25亿1.25亿+0.08%+0.12%-0.27%+1.25%+2.95%+19.45%+17.89%--0.00%0.000.000.00%房地产投资信托 - 抵押
NYMTONew York Mortgage Trust 7.875% Series C Preferred Stock
25.0600.0000.00%0.000.000.00025.0600.0000.00031.25亿31.25亿1.25亿1.25亿-0.04%+0.08%+0.16%+3.37%+8.53%+35.68%+13.84%--0.00%0.000.000.00%房地产投资信托 - 抵押
NYMT纽约抵押信托
6.225-0.005-0.08%23.47万147.19万6.3006.2306.3596.2255.68亿5.59亿9122.78万8972.04万+3.41%-11.32%-8.72%-14.79%-23.78%-28.78%-24.97%16.06%0.26%亏损亏损2.15%房地产投资信托 - 抵押

新闻