BK2469 房地产投资信托 - 抵押

添加自选
  • 734.208
  • -1.646-0.22%
收盘价 05/16 16:00 (美东)
735.786最高价732.284最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NREFNexPoint Real Estate Finance
14.1200.330+2.39%3.52万49.38万13.94013.79014.16013.8202.50亿1.26亿1771.88万894.88万+5.69%+6.73%+8.53%+2.52%-1.51%+18.04%-7.18%14.16%0.39%亏损23.532.47%房地产投资信托 - 抵押
AOMRAngel Oak Mortgage REIT
12.2600.240+2.00%6.02万73.02万12.07012.02012.28011.9503.06亿1.48亿2496.53万1205.80万+6.61%+10.25%+9.37%+17.43%+26.24%+75.81%+18.97%10.44%0.50%6.669.082.75%房地产投资信托 - 抵押
ACRACRES Commercial
13.5500.200+1.50%9947.0013.40万13.35013.35013.65013.2801.08亿1.03亿795.87万760.71万-0.37%+4.23%-0.81%+29.91%+79.47%+59.22%+40.85%--0.13%19.3638.712.77%房地产投资信托 - 抵押
PMTPennyMac Mortgage
15.1700.190+1.27%51.40万774.61万14.94014.98015.17814.84013.17亿10.74亿8684.54万7082.13万+2.99%+4.62%+14.32%+13.34%+15.94%+43.03%+4.47%10.55%0.73%9.989.312.25%房地产投资信托 - 抵押
CMTGClaros Mortgage Trust
8.5900.090+1.06%29.17万249.85万8.5208.5008.6158.46011.92亿9.57亿1.39亿1.11亿+3.00%-5.91%-3.37%-7.61%-23.72%-9.90%-35.26%13.04%0.26%亏损429.501.82%房地产投资信托 - 抵押
NYMT纽约抵押信托
6.3300.060+0.96%39.36万248.27万6.3006.2706.3306.2655.77亿5.68亿9122.78万8972.04万+2.43%+1.04%-7.18%-11.94%-22.85%-28.74%-23.71%15.80%0.44%亏损亏损1.04%房地产投资信托 - 抵押
TRTXTPG RE Finance Trust, Inc.
8.8500.080+0.91%35.89万316.15万8.7408.7708.8658.6757.13亿5.72亿8051.95万6466.52万+2.55%+8.86%+20.24%+41.65%+69.23%+78.17%+40.56%10.85%0.56%亏损亏损2.17%房地产投资信托 - 抵押
CHMICherry Hill Mortgage Investment
3.6600.030+0.83%18.51万67.72万3.6203.6303.6803.6201.10亿1.09亿3002.00万2985.61万+3.10%+4.87%+12.27%+7.23%+1.61%-16.41%-5.51%16.39%0.62%亏损亏损1.65%房地产投资信托 - 抵押
ACRE战神商业房地产公司
6.8300.050+0.74%40.52万275.59万6.7806.7806.8506.7203.72亿3.58亿5450.68万5240.49万+0.74%-2.29%+6.55%-13.73%-26.97%-12.07%-31.80%18.45%0.77%亏损亏损1.92%房地产投资信托 - 抵押
ORCOrchid Island Capital
8.6600.060+0.70%198.89万1726.47万8.5908.6008.7508.5904.71亿4.69亿5438.93万5416.29万+0.93%+1.52%+7.87%+7.88%+26.63%+3.67%+8.61%19.40%3.67%亏损亏损1.86%房地产投资信托 - 抵押
IVR景顺抵押资本
9.4000.060+0.64%74.88万701.67万9.3409.3409.4209.2904.59亿4.58亿4882.56万4869.35万+1.62%+4.21%+16.19%+13.76%+29.03%+2.60%+10.81%17.02%1.54%亏损亏损1.39%房地产投资信托 - 抵押
GPMTGranite Point Mortgage Trust
3.3300.020+0.60%30.22万100.86万3.3103.3103.3703.3101.70亿1.66亿5103.48万4984.55万-10.96%-22.92%-22.74%-26.90%-33.44%-13.24%-42.16%22.52%0.61%亏损亏损1.81%房地产投资信托 - 抵押
LADRLadder Capital
11.4100.060+0.53%42.53万483.54万11.29011.35011.41011.28514.59亿12.44亿1.28亿1.09亿+2.33%+3.45%+10.67%+10.16%+7.95%+28.46%+1.26%8.06%0.39%15.0114.091.10%房地产投资信托 - 抵押
KREFKKR Real Estate Finance Trust
9.8400.050+0.51%52.28万512.27万9.8009.7909.8809.7306.82亿5.73亿6931.39万5823.91万+1.86%+1.76%+2.82%+6.33%-14.38%+2.59%-23.73%15.65%0.90%亏损亏损1.53%房地产投资信托 - 抵押
BRSPBrightSpire Capital
6.2900.030+0.48%50.51万316.82万6.2306.2606.2906.2108.22亿7.35亿1.31亿1.17亿+4.14%+1.94%+1.29%-5.28%+1.48%+21.52%-12.92%12.72%0.43%亏损亏损1.28%房地产投资信托 - 抵押
CIM奇美拉投资
4.5600.020+0.44%95.54万434.42万4.5004.5404.5704.50011.01亿10.92亿2.41亿2.39亿-3.18%+6.29%+13.43%+7.74%-5.62%+2.25%-6.30%12.72%0.40%8.9419.831.54%房地产投资信托 - 抵押
LFTLument Finance Trust
2.5000.010+0.40%11.92万29.69万2.5002.4902.5202.4501.31亿1.04亿5225.73万4174.23万+11.61%+11.11%+5.93%+14.25%+28.49%+57.63%+10.33%10.80%0.29%8.068.622.81%房地产投资信托 - 抵押
NYMTNNew York Mortgage Trust
21.0600.070+0.33%2161.004.55万20.90020.99021.08020.90035.85亿35.85亿1.70亿1.70亿+1.79%+1.35%-0.57%-0.83%+11.00%+20.73%+0.65%--0.00%0.000.000.86%房地产投资信托 - 抵押
AJXGreat Ajax Corp
3.6600.010+0.27%9.44万34.20万3.6503.6503.6703.5801.35亿8531.43万3698.30万2330.99万+5.74%-0.21%+9.47%-22.40%-17.36%-26.91%-27.96%20.77%0.41%亏损亏损2.47%房地产投资信托 - 抵押
AGNC美国资本代理公司
9.8900.020+0.20%1002.88万9910.55万9.8709.8709.9309.82572.78亿72.16亿7.36亿7.30亿+2.59%+6.34%+10.58%+8.36%+21.37%+24.40%+6.00%14.56%1.38%10.41197.801.06%房地产投资信托 - 抵押
ARI阿波罗商业房地产
10.2500.020+0.20%108.47万1109.31万10.18010.23010.27510.17014.57亿13.60亿1.42亿1.33亿+2.50%+1.18%-2.57%-1.90%+1.46%+14.54%-9.84%13.66%0.82%亏损35.341.03%房地产投资信托 - 抵押
MFAMFA Financial
11.0000.020+0.18%36.32万399.12万10.95010.98011.03510.92511.23亿11.07亿1.02亿1.01亿+1.85%+0.82%+7.00%+4.80%+11.41%+15.93%+0.71%12.73%0.36%亏损23.911.00%房地产投资信托 - 抵押
EFCEllington投资
12.0900.020+0.17%53.47万645.95万12.09012.07012.11012.04510.28亿10.00亿8504.19万8267.53万+2.20%+3.78%+8.48%+5.30%-0.56%+8.85%-0.25%14.72%0.65%19.1913.580.54%房地产投资信托 - 抵押
DX德尼克斯投资
12.5700.020+0.16%112.70万1417.10万12.54012.55012.62012.5308.07亿7.98亿6416.09万6351.74万+2.03%+4.84%+10.72%+5.21%+16.27%+28.68%+4.77%12.41%1.77%10.48亏损0.72%房地产投资信托 - 抵押
TWOTwo Harbors Investment
12.9800.020+0.15%62.92万815.15万12.88012.96013.04012.86513.43亿13.36亿1.03亿1.03亿+0.85%+0.78%+9.08%+5.30%+0.16%+20.16%-0.27%13.87%0.61%5.95亏损1.35%房地产投资信托 - 抵押
RWTRedwood Trust
6.6300.010+0.15%56.61万374.55万6.5906.6206.6506.5658.76亿8.65亿1.32亿1.30亿+2.63%+4.25%+17.76%+10.88%+1.54%+25.41%-8.12%9.65%0.43%82.88亏损1.28%房地产投资信托 - 抵押
MITTAG Mortgage Investment Trust
6.9800.010+0.14%5.14万35.82万6.9906.9706.9906.9302.06亿1.99亿2947.37万2853.43万+3.87%+21.18%+26.91%+20.69%+41.59%+42.53%+13.28%10.32%0.18%3.774.150.86%房地产投资信托 - 抵押
ARRArmour住宅房产信托
19.2100.020+0.10%80.06万1539.94万19.18019.19019.33519.1309.37亿9.31亿4875.18万4844.06万+0.53%+3.31%+9.84%+5.65%+19.59%-4.98%+5.90%21.66%1.65%亏损亏损1.07%房地产投资信托 - 抵押
AGNCPAGNC INVESTMENT CORP 6.125% CUM RED PREF STK SERIES
24.0400.010+0.04%4.10万98.51万24.00024.03024.06023.99585.49亿85.49亿3.56亿3.56亿+0.75%+0.88%+3.13%+5.22%+15.64%+28.62%+12.28%--0.01%0.000.000.27%房地产投资信托 - 抵押
NYMTPNew York Mortgage Trust
25.3210.0000.00%0.000.000.00025.3210.0000.00031.57亿31.57亿1.25亿1.25亿+0.08%+0.12%-0.27%+1.25%+2.95%+19.45%+17.89%--0.00%0.000.000.00%房地产投资信托 - 抵押