BK2470 软件 - 应用

添加自选
  • 2121.526
  • +11.830+0.56%
收盘价 05/17 16:00 (美东)
2121.606最高价2110.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PRSTPresto Automation
0.2150.052+31.90%887.82万190.54万0.1800.1630.2500.1792239.78万1577.61万1.04亿7337.73万+29.52%+26.47%+27.98%-20.04%-61.62%-91.92%-59.55%--12.10%亏损亏损43.87%软件 - 应用
MTC海川证券
7.01001.0000+16.64%32.54万218.73万6.06006.01007.36006.060013.96亿13.93亿1.99亿1.99亿+89.46%+194.54%+332.72%+531.53%+407.97%+798.72%+601.00%--0.16%14.9114.9121.63%软件 - 应用
MFI移动财经
1.3400.140+11.67%82.92万110.25万1.2301.2001.4201.2051775.72万223.33万1325.17万166.67万+9.84%0.00%-70.22%-70.22%-70.22%-70.22%-70.22%--49.75%18.3618.3617.96%软件 - 应用
MSTRMicroStrategy
1584.500144.520+10.04%165.29万25.48亿1500.9801439.9801585.0001469.000281.05亿249.19亿1773.74万1572.70万+34.23%+29.56%+34.95%+122.18%+204.57%+449.64%+150.86%--10.51%亏损59.978.06%软件 - 应用
AMSTAmesite
3.77000.3100+8.96%4.53万16.55万3.42003.46003.78003.3500958.50万649.61万254.24万172.31万+6.50%+13.90%+97.39%+63.91%+97.38%-4.80%+67.56%--2.63%亏损亏损12.43%软件 - 应用
GVPGSE Systems
2.98000.2300+8.36%5.63万16.49万2.89002.75003.02002.7775965.47万805.12万323.98万270.17万-1.00%+16.91%+12.45%+49.00%-7.45%-34.51%+48.26%--2.08%亏损亏损8.82%软件 - 应用
HKD尚乘数科
4.0800.280+7.37%266.81万1156.35万4.1403.8004.8503.8607.80亿1.11亿1.91亿2732.04万+12.71%+11.17%+32.47%+8.22%-17.07%-37.33%-2.16%--9.77%12.6718.7226.05%软件 - 应用
OCFT金融壹账通
2.3260.156+7.20%2.94万6.66万2.1702.1702.3602.1409072.03万3133.36万3899.94万1346.99万+17.48%-3.88%+24.40%+4.78%-25.92%-51.84%-27.98%--0.22%亏损亏损10.14%软件 - 应用
RDZNRoadzen
3.4200.220+6.88%6.98万22.67万3.2003.2003.5403.1002.34亿5558.75万6844.08万1625.37万+6.21%-23.83%-30.20%-47.38%-29.63%-67.52%-32.81%--0.43%亏损亏损13.75%软件 - 应用
AEYEAudioEye
22.0001.380+6.69%17.15万370.41万20.69020.62022.27020.6902.56亿1.38亿1163.89万626.70万+24.93%+19.24%+76.42%+270.99%+447.26%+264.24%+305.90%--2.74%亏损亏损7.66%软件 - 应用
AIXI小i机器人
1.0900.060+5.83%23.29万24.46万1.0401.0301.1100.9957853.10万3825.85万7204.68万3509.95万-8.02%-9.17%-23.24%-42.63%-52.40%-81.43%-51.98%--0.66%亏损亏损11.17%软件 - 应用
VSVersus Systems
1.48000.0800+5.71%1.91万2.78万1.40001.40001.49001.4000370.89万222.95万250.60万150.64万+3.50%+6.47%+19.35%-36.48%-61.13%-84.61%-51.16%--1.27%亏损亏损6.43%软件 - 应用
MLMoneyLion
77.7203.930+5.33%9.67万744.57万73.77073.79078.89073.2208.38亿4.90亿1078.80万630.02万-4.56%+9.37%+12.43%+64.63%+113.69%+683.47%+23.98%--1.53%亏损亏损7.68%软件 - 应用
DATSDatChat
1.35780.0678+5.26%17.38万22.57万1.37001.29001.37931.2400408.61万370.92万300.93万273.18万-19.66%+12.32%+19.11%+4.85%-31.08%-65.41%-52.69%--6.36%亏损亏损10.80%软件 - 应用
PUBMPubmatic
24.0201.195+5.24%67.30万1603.76万22.80022.82524.18022.74011.99亿9.68亿4993.10万4031.12万+6.80%+2.52%+11.15%+49.66%+47.09%+47.72%+47.27%--1.67%109.18150.136.31%软件 - 应用
MRINMarin Software
2.78000.1300+4.91%5.68万15.44万2.61002.65002.79002.6100863.57万799.28万310.64万287.51万+9.02%+12.10%-5.44%+18.86%+50.97%-29.64%+26.42%--1.98%亏损亏损6.79%软件 - 应用
DSPViant Technology
10.1900.470+4.84%26.95万270.78万9.8309.72010.2489.7101.68亿1.19亿1650.98万1171.70万+17.13%+21.31%+19.88%+27.53%+74.34%+126.95%+47.90%--2.30%亏损亏损5.54%软件 - 应用
QH趣活
0.58620.0260+4.64%27.76万16.48万0.58510.56020.61510.5710604.27万220.24万1030.82万375.71万+12.71%+2.30%-3.90%-52.34%-56.58%-66.50%-60.12%--7.39%7.067.067.87%软件 - 应用
LYTLytus Technologies Holdings
3.19000.1300+4.25%3.65万11.51万3.13003.06003.20063.0700498.06万326.89万156.13万102.47万-0.31%-6.73%-23.87%+8.73%-61.19%-90.99%-52.10%--3.56%亏损亏损4.27%软件 - 应用
YMM满帮
9.4200.380+4.20%1662.52万1.55亿9.0409.0409.5158.98098.51亿58.35亿10.46亿6.19亿+9.79%+6.20%+21.24%+50.55%+23.78%+63.91%+37.02%--2.68%34.0134.015.92%软件 - 应用
CAUDCollective Audience
0.5100.020+4.04%15.75万8.17万0.5200.4900.5500.495699.79万489.05万1372.68万959.30万-4.98%-19.08%+21.04%-51.45%-64.84%-95.17%-62.24%--1.64%亏损亏损11.22%软件 - 应用
ALKTAlkami Technology
27.7101.070+4.02%78.64万2155.98万26.74026.64027.84026.45027.02亿13.24亿9751.55万4777.99万+6.25%+1.39%+16.53%+9.05%+21.64%+96.80%+14.27%--1.65%亏损亏损5.22%软件 - 应用
SURGSurgePays
4.2150.155+3.82%25.25万107.23万4.2204.0604.3704.1438181.97万5712.16万1941.15万1355.20万+10.05%+11.51%+13.92%-42.81%-36.43%-31.57%-34.65%--1.86%3.703.055.60%软件 - 应用
AZPN艾斯本科技
221.9408.060+3.77%18.82万4168.17万217.950213.880224.060217.650140.55亿60.30亿6332.79万2716.73万+6.15%+9.82%+11.83%+23.44%+19.37%+31.24%+0.81%--0.69%亏损亏损3.00%软件 - 应用
SGNSigning Day Sports
0.3010.011+3.76%62.19万19.86万0.3060.2900.3800.290462.99万45.15万1538.17万150.00万+2.66%-2.90%+17.85%-55.74%-84.95%-93.98%-73.36%--41.46%亏损亏损31.02%软件 - 应用
PWSCPowerSchool
19.7100.680+3.57%73.39万1426.24万19.11019.03019.73019.00032.72亿11.19亿1.66亿5676.86万+8.83%+18.88%+12.89%-15.55%-13.29%+9.38%-16.34%--1.29%亏损亏损3.84%软件 - 应用
DVDoubleVerify
19.5400.660+3.50%519.64万1.01亿19.64018.88019.74019.01033.57亿27.88亿1.72亿1.43亿+3.44%-35.66%-33.61%-53.80%-39.01%-35.26%-46.87%--3.64%51.4247.663.87%软件 - 应用
RYDERyde Group
8.0700.270+3.46%86.19万700.20万7.9007.8008.3007.9001.56亿2421.00万1938.23万300.00万+4.13%+85.94%+124.17%+101.75%+101.75%+101.75%+101.75%--28.73%亏损亏损5.13%软件 - 应用
NUKKNukkleus
0.9000.030+3.42%12.06万10.90万0.9000.8700.9500.8701250.97万321.57万1389.97万357.30万+4.65%+4.41%+1.40%-13.46%-92.21%-91.86%-68.60%--3.38%亏损亏损9.19%软件 - 应用
MRTMarti Technologies
1.8200.060+3.41%7.33万13.22万1.7701.7601.8501.7601.04亿4897.78万5735.53万2691.09万+10.98%+10.98%+1.11%+109.12%+164.92%-82.67%+180.00%--0.27%亏损亏损5.11%软件 - 应用