BK2470 软件 - 应用

添加自选
  • 2138.832
  • +17.306+0.82%
收盘价 05/20 16:00 (美东)
2139.039最高价2122.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZENVZenvia
3.85001.5500+67.39%64.74万198.14万2.44002.30003.87992.25001.95亿324.63万5074.50万84.32万+72.38%+85.99%+77.83%+101.57%+266.67%+473.51%+226.27%--76.78%亏损亏损70.87%软件 - 应用
ANYSphere 3d
1.53000.5000+48.54%288.01万391.49万1.06001.03001.55001.03002800.70万2671.25万1830.52万1745.91万+77.80%+44.34%+36.61%-27.83%+98.70%-34.44%-53.92%--16.50%亏损亏损50.49%软件 - 应用
RBTRubicon Technologies
0.34000.0810+31.27%737.43万235.28万0.26320.25900.38850.25011861.91万1217.78万5476.20万3581.70万+44.07%-1.99%+1.83%-59.77%-87.94%-93.84%-81.62%--20.59%亏损亏损53.44%软件 - 应用
GVPGSE Systems
3.43000.4500+15.10%17.48万56.99万3.00002.98003.45002.97001111.26万926.69万323.98万270.17万+11.00%+32.95%+30.42%+74.11%+15.10%-16.34%+70.65%--6.47%亏损亏损16.11%软件 - 应用
AEYEAudioEye
25.1803.180+14.45%45.58万1103.71万22.42022.00025.59022.2102.93亿1.58亿1163.89万626.70万+28.53%+25.81%+112.49%+299.68%+529.50%+321.78%+364.58%--7.27%亏损亏损15.36%软件 - 应用
LKCO箩筐技术
0.65980.0822+14.23%16.32万10.54万0.57450.57760.67000.57451155.83万1056.66万1751.78万1601.48万+10.70%+26.88%+27.57%-11.33%-2.17%-47.22%+33.83%--1.02%亏损亏损16.53%软件 - 应用
CYNCyngn
0.13170.0149+12.76%3435.30万426.24万0.12200.11680.13880.11011864.12万1649.36万1.42亿1.25亿+87.87%+26.03%+8.84%-31.94%-49.73%-85.07%-8.54%--27.43%亏损亏损24.57%软件 - 应用
INSTInstructure Holdings
22.4502.180+10.75%114.74万2532.20万20.75020.27022.62020.43032.76亿4.72亿1.46亿2103.75万+13.73%+13.27%+17.05%-2.56%-12.00%-6.34%-16.88%--5.45%亏损亏损10.80%软件 - 应用
OBLGOblong
0.17840.0154+9.45%295.73万51.05万0.16700.16300.18480.1580361.91万361.29万2028.67万2025.19万+62.92%+55.13%+44.92%+16.45%-12.93%-88.49%-9.90%--14.60%亏损亏损16.44%软件 - 应用
MSTRMicroStrategy
1727.240142.740+9.01%167.17万27.66亿1597.0001584.5001728.9601551.420306.37亿271.64亿1773.74万1572.70万+38.63%+36.13%+30.46%+151.26%+248.67%+487.26%+173.46%--10.63%亏损65.3811.21%软件 - 应用
SOUNSoundHound AI
5.4800.430+8.51%2981.63万1.58亿5.0905.0505.5205.02018.04亿15.94亿3.29亿2.91亿-0.72%+5.18%+44.97%+39.80%+145.74%+73.97%+158.49%--10.25%亏损亏损9.90%软件 - 应用
IFBD讯鸟软件
3.95000.2900+7.92%10.14万39.56万3.82003.66004.06003.7110529.19万523.46万133.97万132.52万+0.51%-5.95%+4.77%-86.94%-69.14%-97.91%-62.31%--7.65%亏损亏损9.54%软件 - 应用
SPPLSimpple
0.7200.050+7.46%3.59万2.46万0.6610.6700.7290.6611168.27万322.72万1622.60万448.22万+1.41%+0.01%+7.46%-83.06%-90.36%-86.29%-87.82%--0.80%亏损亏损10.18%软件 - 应用
RMNIRimini Street
2.6000.180+7.44%28.85万74.12万2.4102.4202.6402.4102.35亿1.05亿9041.00万4038.76万+12.07%+5.26%-6.81%-15.58%-16.67%-36.43%-20.49%--0.71%10.838.979.50%软件 - 应用
MLMoneyLion
83.3705.650+7.27%18.08万1495.37万78.48077.72085.00078.4808.99亿5.21亿1078.80万625.33万+3.24%+16.76%+21.65%+71.72%+118.07%+711.78%+32.99%--2.89%亏损亏损8.39%软件 - 应用
EXFYExpensify
1.8000.120+7.14%38.62万67.59万1.6901.6801.8051.6501.56亿8186.12万8649.38万4547.85万+3.45%+1.12%+5.88%-2.70%-22.75%-73.53%-27.13%--0.85%亏损亏损9.23%软件 - 应用
CXAICXApp
3.2600.200+6.54%65.85万207.17万3.0803.0603.3002.9854972.93万3514.05万1525.44万1077.93万-2.69%-13.76%-9.94%+155.69%+137.96%-56.88%+152.71%--6.11%亏损亏损10.29%软件 - 应用
SPTSprout Social
31.8101.880+6.28%393.03万1.26亿30.08029.93034.45029.69017.98亿15.58亿5653.80万4897.52万+13.00%+12.48%-37.98%-50.16%-41.41%-31.16%-48.23%--8.03%亏损亏损15.90%软件 - 应用
VERBVerb Technology
0.15240.0089+6.20%1311.06万191.06万0.14860.14350.15500.13901593.91万1583.01万1.05亿1.04亿+5.83%+2.42%-3.85%-9.77%-28.62%-90.93%-11.40%--12.62%亏损亏损11.15%软件 - 应用
FRGEForge Global
1.9000.110+6.15%44.58万82.90万1.8201.7901.9001.7703.44亿2.59亿1.81亿1.36亿+5.56%-4.52%-1.04%+2.15%-42.77%+50.79%-44.61%--0.33%亏损亏损7.26%软件 - 应用
FRGTFreight Technologies
0.7400.040+5.71%37.75万28.15万0.7210.7000.8000.704358.60万264.61万484.60万357.58万+16.15%+4.23%-18.79%-64.42%-76.21%-93.57%-77.98%--10.56%亏损亏损13.79%软件 - 应用
BTDRBitdeer Technologies
6.0300.320+5.60%48.70万289.14万5.6605.7106.0805.5907.12亿2.12亿1.18亿3510.81万+10.64%+3.25%-9.32%-6.94%+44.26%+23.82%-38.84%--1.39%亏损亏损8.58%软件 - 应用
CAUDCollective Audience
0.5380.028+5.53%9.58万4.96万0.5200.5100.5380.493738.50万516.10万1372.68万959.30万+1.36%-13.50%+33.76%-48.76%-61.01%-94.90%-60.15%--1.00%亏损亏损8.77%软件 - 应用
KAROKarooooo
29.0601.520+5.52%1.38万39.69万27.33027.54029.68527.3308.98亿1.60亿3090.00万552.11万+6.70%+2.53%+7.27%+18.71%+13.38%+43.27%+19.59%2.86%0.25%22.1522.158.55%软件 - 应用
TROO盟军集团
1.0680.055+5.43%26.89万30.00万1.0501.0131.1001.0001.09亿5223.15万1.02亿4890.59万+6.86%-8.72%-0.19%-40.67%-64.98%-70.00%-64.28%--0.55%亏损亏损9.88%软件 - 应用
NUKKNukkleus
0.9470.047+5.18%20.67万18.70万0.8740.9000.9500.8701315.75万338.20万1389.97万357.28万+14.05%+12.68%+3.34%+5.18%-91.82%-91.43%-66.98%--5.79%亏损亏损8.89%软件 - 应用
SSNTSilverSun Technologies
16.1900.790+5.13%2.45万38.42万15.79015.40016.24015.3258605.93万2286.86万531.56万141.25万+10.21%+9.10%+21.91%-1.28%+334.05%+455.12%-5.38%--1.74%亏损亏损5.94%软件 - 应用
MLNKMeridianLink
18.8500.850+4.72%25.60万476.80万17.97018.00018.87017.97014.46亿4.03亿7670.87万2136.79万+12.67%+8.52%+6.44%-0.53%-0.21%-2.13%-23.90%--1.20%亏损亏损5.00%软件 - 应用
PWSCPowerSchool
20.6100.900+4.57%322.76万6652.38万19.63019.71021.82019.12034.21亿11.70亿1.66亿5676.86万+14.88%+24.16%+17.91%-11.32%-9.05%+9.98%-12.52%--5.69%亏损亏损13.70%软件 - 应用
FTFT富册金融科技
0.83840.0359+4.47%4.19万3.41万0.80000.80250.84250.78151675.58万1316.21万1998.54万1569.91万+6.72%-0.77%-1.03%-17.80%+14.77%-31.28%-54.19%--0.27%亏损亏损7.60%软件 - 应用

新闻