BK2471 农用及重型工程机械

添加自选
  • 2575.222
  • -84.949-3.19%
收盘价 05/16 16:00 (美东)
2636.947最高价2575.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UGROUrban-gro
1.7500.240+15.89%7.65万13.34万1.7001.5101.7971.7002155.78万1321.03万1231.88万754.88万-6.91%-9.33%+12.90%-31.24%+52.17%0.00%+25.00%--1.01%亏损亏损6.39%农用及重型工程机械
AGFYAgrify
0.34500.0460+15.38%644.36万220.51万0.28640.29900.36420.2864490.91万329.88万1422.94万956.18万+19.87%+15.00%+16.63%-43.44%-78.16%-91.33%-72.51%--67.39%亏损亏损26.02%农用及重型工程机械
XOSXos Inc
8.68001.0800+14.21%6.05万51.11万7.50007.60009.22007.50006834.08万3626.14万787.34万417.76万+13.54%+13.46%+10.57%+7.96%-11.52%-25.49%+8.77%--1.45%亏损亏损22.63%农用及重型工程机械
GPGreenPower Motor
1.3700.055+4.18%17.70万23.75万1.3201.3151.3801.3003629.29万2726.28万2649.12万1989.99万0.00%-24.31%-20.81%-35.98%-50.36%-50.54%-56.23%--0.89%亏损亏损6.08%农用及重型工程机械
LEVThe Lion Electric
1.0300.030+3.00%55.18万56.60万1.0001.0001.0400.9902.33亿4595.57万2.26亿4461.72万+6.67%+7.22%+6.74%-39.77%-36.42%-50.48%-41.81%--1.24%亏损亏损5.00%农用及重型工程机械
MNTXManitex International
6.7300.150+2.28%13.45万90.81万6.6606.5806.9406.5401.37亿9704.83万2036.40万1442.03万+0.90%+15.44%+14.26%+7.00%+7.17%+40.50%-23.00%--0.93%14.4118.696.08%农用及重型工程机械
IDEX优点互动
1.05000.0200+1.94%53.28万55.89万1.03001.03001.11690.98001257.10万1248.35万1197.23万1188.91万0.00%+8.25%+16.67%+0.96%-43.55%-81.86%-47.24%--4.48%亏损亏损13.29%农用及重型工程机械
GENC范科工业
20.3100.230+1.15%2.85万57.69万20.19020.08020.31020.0902.98亿2.09亿1465.77万1027.58万+13.27%+16.32%+21.04%+23.84%+38.35%+38.82%+25.84%--0.28%17.6620.311.10%农用及重型工程机械
TWI泰坦国际
8.9300.050+0.56%43.34万384.96万8.8208.8808.9408.7706.51亿4.39亿7287.07万4911.43万-1.33%-14.55%-21.80%-37.29%-31.94%-18.15%-39.99%--0.88%10.037.141.91%农用及重型工程机械
LNNLindsay
117.9700.380+0.32%7.82万919.22万118.130117.590118.150115.52513.02亿12.91亿1103.83万1094.32万-1.50%-1.30%+1.55%-3.79%-2.27%-0.48%-8.13%1.18%0.72%18.8818.042.23%农用及重型工程机械
WNCWabash国立
23.2200.070+0.30%43.94万1018.94万23.07023.15023.44722.97010.45亿10.27亿4502.26万4421.11万+0.35%+1.44%-7.23%-7.92%+8.35%-5.80%-8.82%1.38%0.99%5.584.832.06%农用及重型工程机械
REVGREV Group
26.0200.020+0.08%50.22万1298.51万25.88026.00026.08025.59013.50亿12.51亿5189.09万4806.22万-1.21%+12.74%+23.03%+35.23%+107.66%+205.06%+69.60%0.77%1.05%6.4133.791.89%农用及重型工程机械
CEADCEA Industries
0.71100.00000.00%2.94万2.18万0.69100.71100.75900.6829583.93万482.54万821.27万678.68万-1.25%+9.17%+7.73%+36.63%+42.20%-9.17%+30.01%--0.43%亏损亏损10.70%农用及重型工程机械
ARTW自流资源
1.886-0.004-0.20%1070.001991.001.8601.8901.8861.851955.97万450.36万506.82万238.76万+0.87%-0.20%-4.25%-10.18%-4.74%-24.55%-8.88%--0.05%亏损37.721.88%农用及重型工程机械
SHYFShyft Group
12.430-0.090-0.72%17.68万221.24万12.52012.52012.75512.4104.27亿3.93亿3437.41万3158.84万-0.48%+0.72%+21.52%+13.45%+12.03%-46.27%+2.59%1.61%0.56%0.0065.422.76%农用及重型工程机械
CMCO哥伦布-麦金农
44.610-0.690-1.52%6.18万275.77万45.05045.30045.50244.46012.83亿12.53亿2875.60万2809.46万+0.22%+6.09%+9.87%+6.80%+28.85%+23.73%+14.71%0.63%0.22%26.5526.552.30%农用及重型工程机械
NKLANikola
0.5496-0.0094-1.68%5264.92万2924.60万0.56620.55900.57970.54797.46亿7.23亿13.57亿13.16亿-4.58%-10.27%-16.73%-21.79%-41.53%-25.60%-37.17%--4.00%亏损亏损5.69%农用及重型工程机械
PCAR帕卡
105.930-2.150-1.99%177.45万1.89亿107.610108.080107.930105.870555.23亿544.36亿5.24亿5.14亿-2.47%-0.22%-6.62%-2.25%+20.67%+54.71%+9.07%1.00%0.35%11.0012.091.91%农用及重型工程机械
HYHyster-Yale Materials Handling
74.500-1.700-2.23%7.48万556.82万75.90076.20075.90073.53013.03亿7.05亿1749.50万946.82万-5.71%+27.90%+26.96%+8.03%+60.49%+47.78%+20.47%1.74%0.79%8.6410.293.11%农用及重型工程机械
MTW马尼托沃克
12.580-0.300-2.33%25.34万319.80万12.79012.88012.80012.5404.47亿4.35亿3554.10万3457.92万+2.61%+0.88%-1.95%-7.36%-12.94%-20.63%-24.63%--0.73%16.7711.542.02%农用及重型工程机械
ALG阿拉莫
196.020-4.700-2.34%5.22万1025.85万199.220200.720199.820195.59023.63亿22.99亿1205.27万1172.92万-1.15%+0.40%-4.31%-8.53%+5.91%+9.34%-6.51%0.47%0.45%17.4417.262.11%农用及重型工程机械
CAT卡特彼勒
350.720-9.320-2.59%281.95万9.94亿356.750360.040358.770349.6101715.21亿1709.76亿4.89亿4.88亿-0.30%+4.56%-1.66%+10.99%+43.75%+66.37%+19.61%1.45%0.58%15.8517.432.54%农用及重型工程机械
CNHI凯斯纽
11.520-0.320-2.70%1425.80万1.65亿11.54011.84011.66011.430144.86亿99.80亿12.57亿8.66亿+1.59%+2.72%-3.25%+0.40%+18.79%-14.36%-1.50%3.48%1.65%6.706.551.94%农用及重型工程机械
HYFMHydrofarm
0.860-0.030-3.37%47.71万41.92万0.9000.8900.9200.8553954.18万3502.06万4597.88万4072.17万-8.03%-5.98%-6.52%-4.28%-4.90%-23.89%-6.27%--1.17%亏损亏损7.34%农用及重型工程机械
TEX特雷克斯
60.330-2.750-4.36%59.15万3589.11万62.56063.08062.56060.26040.60亿39.55亿6730.00万6555.17万-1.11%+4.99%+0.94%+9.48%+22.12%+25.82%+5.31%1.09%0.90%8.007.963.65%农用及重型工程机械
OSKOshkosh
116.520-5.470-4.48%65.69万7717.61万121.500121.990121.660116.48076.21亿75.70亿6540.11万6496.48万-1.84%+3.19%-0.58%+7.29%+22.00%+56.31%+8.36%1.45%1.01%11.1512.834.25%农用及重型工程机械
ASTEAstec Industries
33.550-1.650-4.69%18.97万643.37万35.18035.20035.18033.5507.64亿7.54亿2276.53万2248.07万-3.48%+1.55%-19.59%-4.25%+6.33%-13.77%-9.19%1.55%0.84%30.7822.824.63%农用及重型工程机械
DE迪尔股份
394.430-19.590-4.73%362.20万14.45亿406.890414.020410.000394.1801097.93亿1017.33亿2.78亿2.58亿-3.56%-0.39%-1.54%+10.80%+7.17%+7.95%-1.00%1.35%1.40%11.8811.393.82%农用及重型工程机械
AGCO爱科集团
112.030-6.010-5.09%117.68万1.33亿114.830118.040115.365112.01083.60亿69.35亿7461.95万6190.59万-3.42%+1.52%-3.79%+4.25%-1.24%-2.62%-7.25%1.04%1.90%7.587.172.84%农用及重型工程机械

新闻