BK2471 农用及重型工程机械

添加自选
  • 2608.482
  • +10.415+0.40%
收盘价 05/20 16:00 (美东)
2622.900最高价2585.092最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IDEX优点互动
1.13000.1300+13.00%98.35万109.65万1.03001.00001.17001.02001352.88万1342.78万1197.23万1188.30万+7.11%+10.78%+36.08%+13.00%-37.91%-79.50%-43.22%--8.28%亏损亏损15.00%农用及重型工程机械
MNTXManitex International
7.0800.540+8.26%18.39万126.13万6.4606.5407.1606.4001.44亿1.02亿2036.40万1442.03万+1.72%-6.84%+26.88%+10.28%+11.85%+48.43%-18.99%--1.28%15.1619.6711.62%农用及重型工程机械
REVGREV Group
26.7400.890+3.44%73.46万1956.83万25.96025.85026.91025.94013.88亿12.87亿5189.09万4811.52万+6.03%+11.79%+23.91%+34.24%+107.14%+203.11%+74.29%0.75%1.53%6.5934.733.75%农用及重型工程机械
CMCO哥伦布-麦金农
45.7800.940+2.10%10.45万477.29万44.83044.84045.84044.83013.16亿12.89亿2875.60万2814.76万+3.53%+5.61%+12.15%+9.37%+31.28%+26.07%+17.72%0.61%0.37%27.2527.252.25%农用及重型工程机械
HYFMHydrofarm
0.8460.016+1.93%12.46万10.55万0.8300.8300.8800.8303889.81万3445.23万4597.88万4072.37万-8.40%-9.04%-6.15%-4.94%-7.03%-27.07%-7.79%--0.31%亏损亏损5.99%农用及重型工程机械
CAT卡特彼勒
362.7506.480+1.82%224.79万8.13亿356.400356.270364.430354.7701774.04亿1768.42亿4.89亿4.88亿+1.70%+6.04%+1.44%+12.41%+47.85%+72.45%+23.71%1.41%0.46%16.3918.032.71%农用及重型工程机械
OSKOshkosh
118.7701.810+1.55%43.95万5207.20万117.320116.960119.050117.07377.68亿77.14亿6540.11万6494.77万-2.58%+2.39%-0.30%+9.53%+23.33%+61.55%+10.45%1.42%0.68%11.3713.081.69%农用及重型工程机械
TEX特雷克斯
61.9500.790+1.29%37.35万2306.76万61.11061.16062.00060.61541.69亿40.62亿6730.00万6556.93万-0.10%+3.77%+2.01%+15.32%+24.69%+29.57%+8.14%1.07%0.57%8.228.172.27%农用及重型工程机械
ALG阿拉莫
195.1800.940+0.48%2.46万479.82万193.930194.240196.300193.93023.52亿22.89亿1205.27万1172.97万-0.71%+1.00%-4.61%-3.99%+4.74%+8.67%-6.91%0.47%0.21%17.3617.181.22%农用及重型工程机械
MTW马尼托沃克
12.6200.060+0.48%22.27万282.69万12.61012.56012.87012.5304.49亿4.36亿3554.10万3458.70万+2.69%+1.37%-1.25%-5.11%-13.50%-18.16%-24.39%--0.64%16.8311.582.71%农用及重型工程机械
CEADCEA Industries
0.75200.0020+0.27%2.97万2.27万0.77800.75000.81000.7371617.60万510.37万821.27万678.68万+6.70%+13.94%+1.08%+36.73%+44.34%-4.85%+37.50%--0.44%亏损亏损9.72%农用及重型工程机械
SHYFShyft Group
12.6100.030+0.24%20.26万256.68万12.57012.58012.87012.4854.33亿3.98亿3437.41万3159.72万+0.48%-0.08%+13.95%+11.94%+14.47%-45.79%+4.07%1.59%0.64%0.0066.373.06%农用及重型工程机械
ASTEAstec Industries
33.5400.050+0.15%11.74万396.43万33.98033.49034.35033.4307.64亿7.54亿2276.53万2247.70万-2.78%+3.14%-21.60%-4.12%+6.09%-12.92%-9.22%1.55%0.52%30.7722.822.75%农用及重型工程机械
GENC范科工业
20.3000.030+0.15%6.84万138.54万20.22020.27020.45020.1002.98亿2.09亿1465.77万1027.63万+2.94%+15.60%+19.98%+22.29%+36.15%+43.77%+25.77%--0.67%17.6520.301.73%农用及重型工程机械
AGCO爱科集团
110.1100.090+0.08%67.48万7429.80万109.980110.020110.490109.52082.16亿68.17亿7461.95万6191.08万-2.88%-2.22%-5.26%+4.32%-1.12%-0.89%-6.76%1.05%1.09%7.457.040.88%农用及重型工程机械
ARTW自流资源
1.8900.0000.00%2098.003957.001.8901.8901.9151.850957.89万451.30万506.82万238.78万+1.07%+0.53%-3.08%-9.13%-6.67%-25.59%-8.70%--0.09%亏损37.803.44%农用及重型工程机械
CNHI凯斯纽
11.4500.0000.00%0.000.000.00011.4500.0000.000143.98亿99.21亿12.57亿8.67亿-0.61%+3.87%-3.13%-0.05%+16.56%-14.82%-2.10%3.50%0.00%6.666.510.00%农用及重型工程机械
WNCWabash国立
22.450-0.020-0.09%34.15万770.00万22.52022.47022.79522.39010.11亿9.93亿4502.26万4424.54万-2.65%-2.73%-13.05%-14.07%+3.65%-8.70%-11.84%1.43%0.77%5.404.671.80%农用及重型工程机械
HYHyster-Yale Materials Handling
75.010-0.110-0.15%7.11万537.23万75.25075.12077.14274.87013.12亿7.10亿1749.50万947.01万+1.75%+26.92%+24.81%+9.46%+55.63%+48.05%+21.29%1.73%0.75%8.7010.363.02%农用及重型工程机械
PCAR帕卡
105.420-0.580-0.55%188.98万2.00亿106.620106.000106.650105.330552.55亿541.95亿5.24亿5.14亿-1.06%+0.54%-6.10%-4.57%+19.43%+54.44%+8.54%1.01%0.37%10.9512.031.25%农用及重型工程机械
UGROUrban-gro
1.700-0.010-0.58%1.91万3.29万1.7301.7101.7501.6702094.19万1284.11万1231.88万755.36万-8.11%-10.05%+5.59%-26.72%+54.55%+14.09%+21.43%--0.25%亏损亏损4.68%农用及重型工程机械
LNNLindsay
116.040-1.010-0.86%6.95万809.85万116.710117.050117.410116.03012.81亿12.70亿1103.83万1094.78万-2.12%-1.96%-0.37%-4.46%-3.08%-0.87%-9.64%1.20%0.64%18.5717.741.18%农用及重型工程机械
LEVThe Lion Electric
0.950-0.010-1.04%39.88万38.21万0.9800.9601.0200.9032.15亿4239.19万2.26亿4462.31万-2.05%-10.38%0.00%-46.02%-40.25%-54.11%-46.33%--0.89%亏损亏损12.19%农用及重型工程机械
DE迪尔股份
391.480-5.540-1.40%115.85万4.56亿395.750397.020396.825390.9401089.72亿1009.79亿2.78亿2.58亿-4.05%-2.58%-2.03%+7.75%+8.88%+10.12%-1.74%1.42%0.45%11.8011.301.48%农用及重型工程机械
NKLANikola
0.5270-0.0079-1.48%8122.86万4321.11万0.53410.53490.55000.51007.15亿6.93亿13.57亿13.16亿-4.16%-17.32%-16.42%-31.05%-45.74%-35.15%-39.76%--6.17%亏损亏损7.48%农用及重型工程机械
TWI泰坦国际
8.650-0.260-2.92%45.94万402.62万8.9108.9109.0008.6506.30亿4.25亿7287.07万4913.20万-3.46%-4.74%-25.17%-38.83%-35.21%-20.71%-41.87%--0.94%9.726.923.93%农用及重型工程机械
XOSXos Inc
8.0200-0.4300-5.09%1.91万15.78万8.32008.45008.69538.01506314.44万3344.80万787.34万417.06万+3.48%+6.93%+7.51%+2.56%-22.08%-30.42%+0.50%--0.46%亏损亏损8.05%农用及重型工程机械
GPGreenPower Motor
1.260-0.080-5.97%11.32万14.52万1.3101.3401.3201.2453337.89万2507.38万2649.12万1989.99万-2.33%-30.77%-26.32%-37.93%-54.35%-54.35%-59.74%--0.57%亏损亏损5.60%农用及重型工程机械
AGFYAgrify
0.3097-0.0231-6.94%134.06万39.49万0.32470.33280.33480.2765440.68万296.25万1422.94万956.58万+4.73%+4.98%+14.70%-50.03%-79.76%-92.44%-75.32%--14.01%亏损亏损17.52%农用及重型工程机械

新闻