BK2471 农用及重型工程机械

添加自选
  • 2660.171
  • +9.509+0.36%
收盘价 05/15 16:00 (美东)
2678.119最高价2649.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
REVGREV Group
26.0000.760+3.01%42.67万1100.40万25.39025.24026.01025.39013.49亿12.50亿5189.09万4806.22万+3.88%+18.67%+22.41%+36.47%+107.08%+204.53%+69.47%0.77%0.89%6.4033.772.46%农用及重型工程机械
TWI泰坦国际
8.8800.200+2.30%52.30万461.33万8.8008.6808.9508.6006.47亿4.36亿7287.07万4911.43万+3.74%-20.50%-22.45%-37.02%-32.06%-17.63%-40.32%--1.07%9.987.104.03%农用及重型工程机械
CEADCEA Industries
0.71100.0123+1.76%3.10万2.20万0.69000.69870.75000.6900583.93万482.54万821.27万678.68万+0.68%+4.88%+19.61%+34.13%+51.21%-7.65%+30.01%--0.46%亏损亏损8.59%农用及重型工程机械
CMCO哥伦布-麦金农
45.3000.720+1.62%7.51万339.63万44.99044.58045.58044.80013.03亿12.73亿2875.60万2809.46万+3.17%+9.74%+12.71%+10.25%+30.99%+27.93%+16.49%0.62%0.27%26.9626.961.75%农用及重型工程机械
ARTW自流资源
1.8900.020+1.07%1433.002721.001.9101.8701.9101.890957.89万451.26万506.82万238.76万+1.61%+0.56%-4.06%-11.27%-7.80%-26.46%-8.70%--0.06%亏损37.801.08%农用及重型工程机械
ALG阿拉莫
200.7202.020+1.02%4.98万999.02万200.050198.700201.540198.87024.19亿23.54亿1205.27万1172.92万+3.47%+3.50%-2.85%-6.93%+9.76%+12.50%-4.26%0.46%0.43%17.8617.671.34%农用及重型工程机械
AGCO爱科集团
118.0400.760+0.65%61.69万7295.33万117.970117.280119.230117.47588.08亿73.07亿7461.95万6190.59万+3.87%+5.53%+1.80%+11.14%+2.79%+1.94%-2.28%0.98%1.00%7.997.551.50%农用及重型工程机械
CNHI凯斯纽
11.8400.070+0.59%664.08万7839.65万11.79011.77011.87011.670148.89亿102.57亿12.57亿8.66亿+5.84%+8.83%-0.24%+3.27%+22.21%-11.35%+1.24%3.39%0.77%6.886.731.70%农用及重型工程机械
ASTEAstec Industries
35.2000.190+0.54%15.40万538.61万35.43035.01035.43034.5608.01亿7.91亿2276.53万2248.07万+4.56%+4.62%-15.33%+1.61%+11.48%-8.77%-4.73%1.48%0.69%32.2923.952.49%农用及重型工程机械
CAT卡特彼勒
360.0401.860+0.52%191.39万6.89亿361.470358.180363.310358.1201760.79亿1755.20亿4.89亿4.88亿+4.51%+8.75%+0.85%+15.18%+45.56%+72.90%+22.78%1.42%0.39%16.2717.891.45%农用及重型工程机械
SHYFShyft Group
12.5700.060+0.48%23.36万291.70万12.74012.51012.74012.3504.32亿3.97亿3437.41万3158.84万+3.03%+17.04%+20.75%+14.59%+14.27%-44.29%+3.33%1.59%0.74%0.0066.163.12%农用及重型工程机械
DE迪尔股份
414.0201.240+0.30%186.12万7.72亿414.680412.780416.530412.2551152.46亿1067.86亿2.78亿2.58亿+2.12%+6.84%+4.32%+16.28%+9.00%+14.07%+3.92%1.28%0.72%12.0711.961.04%农用及重型工程机械
HYHyster-Yale Materials Handling
76.2000.110+0.14%8.03万610.42万76.10076.09077.02575.31013.33亿7.21亿1749.50万946.82万+4.50%+31.90%+28.46%+12.26%+64.08%+54.62%+23.22%1.71%0.85%8.8410.522.25%农用及重型工程机械
OSKOshkosh
121.9900.100+0.08%41.86万5094.87万123.000121.890123.254120.89079.78亿79.25亿6540.11万6496.48万+4.76%+8.60%+3.25%+13.13%+28.13%+65.97%+13.45%1.39%0.64%11.6713.441.94%农用及重型工程机械
LEVThe Lion Electric
1.0000.0000.00%14.91万14.91万1.0001.0001.0290.9802.26亿4461.72万2.26亿4461.72万+3.31%+6.38%-3.85%-43.18%-37.89%-52.38%-43.50%--0.33%亏损亏损4.90%农用及重型工程机械
PCAR帕卡
108.080-0.040-0.04%214.11万2.32亿108.550108.120109.245107.920566.50亿555.41亿5.24亿5.14亿+1.25%+1.92%-6.51%+0.91%+22.86%+58.03%+11.28%0.98%0.42%11.2212.341.23%农用及重型工程机械
GENC范科工业
20.080-0.030-0.15%3.99万80.27万20.29020.11020.29019.9902.94亿2.06亿1465.77万1027.58万+14.81%+15.34%+19.52%+23.19%+41.11%+35.58%+24.41%--0.39%17.4620.081.49%农用及重型工程机械
NKLANikola
0.5590-0.0013-0.23%5160.86万2860.62万0.57000.56030.57150.54737.58亿7.36亿13.57亿13.16亿-3.47%-7.45%-13.12%-20.77%-40.28%-24.31%-36.10%--3.92%亏损亏损4.32%农用及重型工程机械
MTW马尼托沃克
12.880-0.050-0.39%20.95万270.41万13.10012.93013.13012.7704.58亿4.45亿3554.10万3457.92万+3.70%+8.69%-0.23%-3.81%-9.87%-15.71%-22.83%--0.61%17.1711.822.78%农用及重型工程机械
AGFYAgrify
0.2990-0.0013-0.43%18.20万5.53万0.30110.30030.31700.2933425.46万285.90万1422.94万956.18万+1.67%+0.27%-18.08%-47.54%-81.88%-92.53%-76.18%--1.90%亏损亏损7.89%农用及重型工程机械
TEX特雷克斯
63.080-0.350-0.55%80.64万5094.42万64.50063.43064.50062.85042.45亿41.35亿6730.00万6555.17万+6.14%+13.09%+3.90%+15.75%+29.01%+33.42%+10.11%1.05%1.23%8.378.322.60%农用及重型工程机械
WNCWabash国立
23.150-0.230-0.98%42.34万985.07万23.50023.38023.75023.11010.42亿10.23亿4502.26万4421.11万-1.99%+2.03%-10.62%-8.78%+7.97%-3.61%-9.09%1.38%0.96%5.564.812.74%农用及重型工程机械
LNNLindsay
117.940-1.640-1.37%9.07万1074.14万120.470119.580120.470117.85013.02亿12.91亿1103.83万1094.32万-0.35%+0.66%+4.55%-3.95%-2.25%-0.44%-8.43%1.18%0.83%18.8718.032.19%农用及重型工程机械
GPGreenPower Motor
1.315-0.025-1.87%6.29万8.30万1.3301.3401.3501.3003483.59万2616.83万2649.12万1989.99万-0.38%-26.12%-23.55%-39.68%-53.04%-52.70%-57.99%--0.32%亏损亏损3.73%农用及重型工程机械
XOSXos Inc
7.6000-0.1600-2.06%3.16万24.68万7.79007.76007.93217.60005982.82万3174.02万787.21万417.63万-0.13%+1.33%-7.65%-4.88%-14.47%-38.36%-4.76%--0.76%亏损亏损4.28%农用及重型工程机械
HYFMHydrofarm
0.890-0.050-5.32%53.47万47.81万0.9350.9400.9500.8504092.11万3624.23万4597.88万4072.17万-4.61%-0.11%-4.30%+0.76%+1.69%-13.17%-3.00%--1.31%亏损亏损10.64%农用及重型工程机械
MNTXManitex International
6.580-0.435-6.20%10.43万69.31万7.0307.0157.0956.3861.34亿9488.53万2036.40万1442.03万+1.39%+26.54%+5.79%+3.30%+4.03%+50.57%-24.71%--0.72%14.0918.2810.10%农用及重型工程机械
IDEX优点互动
1.0300-0.1500-12.71%87.79万91.79万1.21001.18001.21031.00001233.15万1224.57万1197.23万1188.91万-0.96%+5.28%+26.23%-2.83%-48.50%-83.01%-48.24%--7.38%亏损亏损17.82%农用及重型工程机械
UGROUrban-gro
1.510-0.340-18.38%9.12万15.41万1.8701.8501.8701.5001860.13万1139.86万1231.88万754.88万-18.38%-18.82%-5.03%-46.45%+34.82%-12.72%+7.86%--1.21%亏损亏损20.00%农用及重型工程机械

新闻