BK2471 农用及重型工程机械

添加自选
  • 2576.560
  • +1.338+0.05%
交易中 05/17 11:31 (美东)
2590.666最高价2575.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CEADCEA Industries
0.77000.0590+8.30%2.07万1.60万0.78000.71100.79420.7201632.38万522.59万821.27万678.68万+9.73%+13.07%+8.30%+46.75%+37.75%+2.38%+40.79%--0.31%亏损亏损10.42%农用及重型工程机械
HYFMHydrofarm
0.9180.058+6.70%13.65万12.42万0.9000.8600.9200.8914219.01万3736.62万4597.88万4072.17万-0.84%-0.32%+1.96%+2.57%+4.94%-19.51%+0.01%--0.34%亏损亏损3.33%农用及重型工程机械
IDEX优点互动
1.12000.0700+6.67%35.16万38.23万1.05001.05001.14001.04001340.90万1331.58万1197.23万1188.91万+8.74%+13.13%+35.74%+9.80%-40.74%-80.52%-43.72%--2.96%亏损亏损9.52%农用及重型工程机械
AGFYAgrify
0.36090.0159+4.61%111.23万39.29万0.32200.34500.37700.3220513.54万345.08万1422.94万956.18万+27.66%+20.99%+30.29%-40.54%-76.72%-90.93%-71.24%--11.63%亏损亏损15.94%农用及重型工程机械
UGROUrban-gro
1.8000.050+2.85%2890.005184.001.7701.7501.8001.7702217.25万1358.70万1231.88万754.88万-2.18%-9.55%+16.12%-27.71%+59.28%+6.50%+28.56%--0.04%亏损亏损1.71%农用及重型工程机械
TWI泰坦国际
9.0200.090+1.01%23.31万207.54万8.9408.9309.0608.8406.57亿4.43亿7287.07万4911.43万-3.94%-9.98%-21.77%-35.39%-32.74%-17.32%-39.38%--0.48%10.137.222.46%农用及重型工程机械
CAT卡特彼勒
353.2202.500+0.71%57.03万2.02亿352.970350.720354.950351.5601727.43亿1721.95亿4.89亿4.88亿-0.44%+4.89%-0.41%+10.07%+43.98%+67.51%+20.46%1.44%0.12%15.9617.560.97%农用及重型工程机械
AGCO爱科集团
110.1550.625+0.57%22.33万2468.13万110.000109.530111.530110.00082.20亿68.19亿7461.95万6190.59万-2.67%+1.02%-4.88%+5.46%-2.37%-0.47%-6.72%1.05%0.36%7.457.051.40%农用及重型工程机械
TEX特雷克斯
60.5650.235+0.39%6.04万365.60万60.38060.33060.93060.12040.76亿39.70亿6730.00万6555.17万-2.89%+3.80%+0.52%+14.40%+21.64%+26.99%+5.72%1.09%0.09%8.037.991.34%农用及重型工程机械
SHYFShyft Group
12.4400.010+0.08%6.37万79.41万12.47012.43012.54512.2804.28亿3.93亿3437.41万3158.84万-0.08%-0.24%+17.16%+9.46%+11.03%-46.25%+2.67%1.61%0.20%0.0065.472.13%农用及重型工程机械
MNTXManitex International
6.7350.005+0.07%5143.003.45万6.7106.7306.7406.6401.37亿9712.04万2036.40万1442.03万+4.10%+19.84%+14.35%+4.74%+10.86%+41.19%-22.94%--0.04%14.4218.711.49%农用及重型工程机械
ALG阿拉莫
196.1200.100+0.05%5236.00102.77万196.840196.020196.840195.20023.64亿23.00亿1205.27万1172.92万-1.16%+1.11%-3.07%-8.38%+5.21%+10.77%-6.46%0.47%0.05%17.4517.260.84%农用及重型工程机械
LEVThe Lion Electric
1.0300.0000.00%10.38万10.68万1.0101.0301.0401.0102.33亿4595.57万2.26亿4461.72万+13.85%0.00%+5.97%-39.05%-39.05%-49.76%-41.81%--0.23%亏损亏损2.91%农用及重型工程机械
ASTEAstec Industries
33.530-0.020-0.06%2.77万93.09万33.78033.55033.78033.2507.63亿7.54亿2276.53万2248.07万-3.70%+3.94%-21.31%-3.38%+5.24%-13.50%-9.25%1.55%0.12%30.7622.811.58%农用及重型工程机械
CMCO哥伦布-麦金农
44.580-0.030-0.07%1.03万45.89万44.72044.61044.77044.58012.82亿12.52亿2875.60万2809.46万+0.16%+6.02%+9.80%+6.73%+28.76%+23.64%+14.64%0.63%0.04%26.5426.540.43%农用及重型工程机械
OSKOshkosh
116.390-0.130-0.11%7.65万893.38万116.960116.520117.460116.13076.12亿75.61亿6540.11万6496.48万-4.31%+2.13%-0.75%+8.70%+20.54%+59.79%+8.24%1.45%0.12%11.1412.821.14%农用及重型工程机械
MTW马尼托沃克
12.552-0.028-0.22%3.41万42.99万12.60012.58012.67012.5304.46亿4.34亿3554.10万3457.92万+2.38%+0.98%-2.55%-4.26%-14.44%-19.69%-24.79%--0.10%16.7411.521.11%农用及重型工程机械
GENC范科工业
20.240-0.070-0.34%7181.0014.54万20.33020.31020.33020.1502.97亿2.08亿1465.77万1027.58万+7.60%+15.99%+18.64%+23.87%+35.93%+39.78%+25.40%--0.07%17.6020.240.89%农用及重型工程机械
CNHI凯斯纽
11.465-0.055-0.48%240.13万2765.97万11.61011.52011.67511.460144.17亿99.32亿12.57亿8.66亿-0.48%+4.01%-3.00%+0.09%+16.72%-14.71%-1.97%3.50%0.28%6.676.511.87%农用及重型工程机械
DE迪尔股份
392.305-2.125-0.54%44.30万1.74亿394.470394.430394.990391.5401092.01亿1011.85亿2.78亿2.58亿-3.82%-2.16%-2.00%+10.36%+6.76%+9.43%-1.53%1.41%0.17%11.8211.330.88%农用及重型工程机械
NKLANikola
0.5465-0.0031-0.56%2132.60万1168.45万0.55540.54960.56120.54317.41亿7.19亿13.57亿13.16亿+1.77%-16.88%-15.13%-22.13%-43.47%-27.93%-37.53%--1.62%亏损亏损3.29%农用及重型工程机械
PCAR帕卡
105.330-0.600-0.57%34.44万3647.91万106.120105.930106.520105.260552.08亿541.28亿5.24亿5.14亿-3.25%+0.80%-5.00%-4.43%+18.99%+53.53%+8.45%1.01%0.07%10.9412.021.19%农用及重型工程机械
GPGreenPower Motor
1.360-0.010-0.73%1.36万1.86万1.3901.3701.3901.3303602.80万2706.38万2649.12万1989.99万+7.09%-24.02%-22.73%-35.55%-52.28%-49.06%-56.55%--0.07%亏损亏损4.38%农用及重型工程机械
HYHyster-Yale Materials Handling
73.756-0.744-1.00%1.52万112.45万74.73074.50074.73073.01012.90亿6.98亿1749.50万946.82万-4.97%+25.44%+23.32%+8.56%+55.94%+47.33%+19.26%1.76%0.16%8.5610.192.31%农用及重型工程机械
LNNLindsay
116.611-1.359-1.15%9729.00114.49万118.490117.970118.490116.61112.87亿12.76亿1103.83万1094.32万-2.31%-1.13%-0.35%-1.96%-3.76%-0.71%-9.19%1.19%0.09%18.6617.831.59%农用及重型工程机械
ARTW自流资源
1.860-0.026-1.38%124.00231.001.8601.8861.8601.860942.79万444.15万506.82万238.76万-3.65%-1.58%-6.99%-10.61%-6.99%-26.76%-10.14%--0.01%亏损37.200.00%农用及重型工程机械
REVGREV Group
25.660-0.360-1.38%7.40万190.83万26.05026.02026.05025.64013.32亿12.33亿5189.09万4806.22万-3.53%+10.37%+20.98%+32.26%+102.61%+194.49%+67.25%0.78%0.15%6.3233.321.58%农用及重型工程机械
XOSXos Inc
8.5000-0.1800-2.07%6027.005.19万8.64008.68008.91198.46006692.36万3550.94万787.34万417.76万+10.89%+14.09%+10.82%+4.94%-21.30%-25.63%+6.52%--0.14%亏损亏损5.21%农用及重型工程机械
WNCWabash国立
22.720-0.500-2.15%10.62万244.36万23.45023.22023.45022.70010.23亿10.04亿4502.26万4421.11万-2.41%-2.66%-10.41%-11.24%+5.43%-9.42%-10.78%1.41%0.24%5.464.723.23%农用及重型工程机械