BK2472 公用事业 - 受监管电力

添加自选
  • 1280.353
  • +14.626+1.16%
交易中 05/15 15:46 (美东)
1284.069最高价1268.490最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CEPUCentral Puerto
10.9700.850+8.40%29.45万314.30万10.23010.12010.98010.18016.61亿10.73亿1.51亿9778.89万-0.27%+5.68%+20.15%+30.29%+59.49%+99.47%+21.47%6.01%0.30%8.539.877.91%公用事业 - 受监管电力
HE夏威夷电力实业
11.3700.280+2.52%163.20万1847.91万11.28011.09011.44511.20012.54亿12.48亿1.10亿1.10亿+12.35%+11.04%+16.38%-14.45%-11.31%-67.92%-19.87%6.33%1.49%6.736.282.21%公用事业 - 受监管电力
ENICEnel Chile
3.2250.075+2.38%34.82万111.66万3.1803.1503.2403.14044.61亿15.65亿13.83亿4.85亿+5.74%+8.59%+11.21%+6.44%+1.60%+17.98%+0.66%8.99%0.07%6.356.443.18%公用事业 - 受监管电力
NEE新纪元能源
77.0551.635+2.17%845.34万6.48亿75.97075.42077.13075.9701583.12亿1575.29亿20.55亿20.44亿+5.77%+12.31%+20.79%+37.36%+35.21%+5.45%+28.02%2.49%0.41%21.0521.401.54%公用事业 - 受监管电力
EDN阿根廷北方电力公司
19.4500.360+1.89%15.50万301.94万19.35019.09019.96618.9808.82亿1.94亿4532.28万997.83万-2.75%+13.94%+20.21%+1.25%+38.24%+121.02%+0.41%--1.55%5.4615.575.17%公用事业 - 受监管电力
NGG英国国家电网公司
72.7601.230+1.72%21.02万1531.95万72.93071.53073.08072.740541.53亿537.41亿7.44亿7.39亿+4.18%+8.40%+12.65%+9.07%+12.98%+5.88%+7.02%4.62%0.03%5.555.450.48%公用事业 - 受监管电力
KEP韩国电力
7.3750.115+1.58%8.42万62.01万7.3507.2607.3857.32594.69亿44.93亿12.84亿6.09亿-7.35%-3.97%+2.72%-15.81%+6.58%+6.27%+1.72%--0.01%18.58亏损0.83%公用事业 - 受监管电力
AEP美国电力
91.9901.200+1.32%132.03万1.22亿91.64090.79092.57091.070484.90亿484.05亿5.27亿5.26亿+2.55%+5.38%+14.34%+14.85%+20.40%+10.28%+15.69%3.72%0.25%17.1321.701.65%公用事业 - 受监管电力
ETR安特吉
112.6301.330+1.19%72.50万8168.07万112.240111.300113.065111.920240.51亿239.12亿2.14亿2.12亿+1.62%+5.28%+10.32%+13.83%+14.47%+15.38%+13.80%3.91%0.34%11.2910.151.03%公用事业 - 受监管电力
PEG公务集团
74.6050.865+1.17%137.64万1.03亿74.46073.74074.72074.095371.59亿370.57亿4.98亿4.97亿+2.82%+6.87%+14.72%+25.27%+18.47%+25.84%+23.14%3.10%0.28%20.6714.540.85%公用事业 - 受监管电力
PCG太平洋煤电
18.2200.210+1.17%968.50万1.76亿18.14018.01018.29018.115389.39亿375.51亿21.37亿20.61亿+2.13%+4.65%+10.83%+9.63%+2.83%+8.58%+1.12%0.11%0.47%16.2717.350.97%公用事业 - 受监管电力
FTSFortis
41.2500.470+1.15%31.89万1314.52万41.02040.78041.38040.870203.36亿203.03亿4.93亿4.92亿+2.08%+4.38%+9.59%+4.04%+1.85%-0.17%+1.43%4.14%0.07%17.9918.161.25%公用事业 - 受监管电力
AGRAvangrid
37.5850.425+1.14%34.89万1310.74万37.41037.16037.63537.410145.42亿26.65亿3.87亿7090.38万+3.37%+2.55%+4.29%+21.36%+24.15%+2.17%+17.61%4.68%0.49%16.2718.510.61%公用事业 - 受监管电力
FE第一能源
40.2800.440+1.10%192.23万7772.27万40.18039.84040.65040.100231.82亿204.91亿5.76亿5.09亿+2.05%+5.22%+8.74%+9.61%+9.37%+9.82%+12.35%3.97%0.38%21.7720.981.38%公用事业 - 受监管电力
DTEDTE能源
116.0401.260+1.10%32.61万3783.60万116.000114.780116.630115.685240.13亿239.10亿2.07亿2.06亿+1.14%+4.23%+10.23%+8.82%+14.47%+10.25%+6.23%3.40%0.16%18.9917.170.82%公用事业 - 受监管电力
LNT美国联合能源
51.9150.555+1.08%113.92万5916.09万51.89051.36052.12051.620133.10亿132.63亿2.56亿2.55亿+1.38%+3.09%+8.27%+8.65%+7.84%+2.12%+3.20%3.54%0.45%18.8818.670.97%公用事业 - 受监管电力
CMSCMS能源
63.0600.670+1.07%102.02万6437.68万62.98062.39063.45062.765188.32亿187.09亿2.99亿2.97亿+1.34%+4.50%+9.15%+11.49%+12.91%+10.95%+10.50%3.14%0.34%19.2320.951.10%公用事业 - 受监管电力
CNP中点能源
29.7850.305+1.03%241.98万7221.75万29.79029.48030.00029.700190.54亿189.62亿6.40亿6.37亿+1.79%+2.28%+8.26%+7.91%+9.85%+6.66%+5.73%2.62%0.38%20.8321.741.02%公用事业 - 受监管电力
PPL宾州电力
29.4900.300+1.03%372.82万1.10亿29.45029.19029.60029.370217.56亿217.11亿7.38亿7.36亿+3.40%+5.32%+11.62%+12.62%+14.22%+10.95%+9.87%3.32%0.51%28.6329.490.79%公用事业 - 受监管电力
DUK杜克能源
103.2900.980+0.96%176.90万1.83亿103.300102.310103.660102.860797.16亿795.05亿7.72亿7.70亿+0.89%+3.52%+9.30%+12.35%+16.23%+14.89%+7.65%3.95%0.23%26.0229.180.78%公用事业 - 受监管电力
EXC爱克斯龙电力
38.7400.340+0.89%309.66万1.20亿38.69038.40038.99538.555387.41亿386.68亿10.00亿9.98亿+3.46%+3.40%+7.44%+13.87%+1.72%+2.59%+10.16%3.77%0.31%16.6316.561.15%公用事业 - 受监管电力
D道明尼资源
53.3000.460+0.87%288.27万1.54亿53.37052.84053.47053.025446.77亿445.82亿8.38亿8.36亿+2.21%+4.20%+10.31%+19.18%+18.12%+5.84%+14.99%5.01%0.35%27.7623.280.84%公用事业 - 受监管电力
AEE阿曼瑞恩
75.5200.640+0.85%267.35万2.03亿75.66074.88076.15075.100201.39亿200.36亿2.67亿2.65亿+1.74%+1.38%+4.99%+9.08%+0.17%-6.35%+5.35%3.39%1.01%17.3217.241.40%公用事业 - 受监管电力
SO美国南方公司
79.3150.605+0.77%266.24万2.11亿79.11078.71079.77079.030867.25亿862.34亿10.93亿10.87亿+2.17%+6.43%+13.63%+18.31%+15.08%+15.31%+14.31%3.53%0.25%20.5521.910.94%公用事业 - 受监管电力
POR波特兰通用电气
44.6200.340+0.77%34.71万1551.69万44.77044.28044.91544.53345.97亿45.69亿1.03亿1.02亿+1.27%+1.59%+8.88%+10.21%+11.84%-7.12%+4.15%4.26%0.34%17.1019.150.86%公用事业 - 受监管电力
NWENorthWestern
51.8550.385+0.75%7.94万411.99万52.04051.47052.11551.71031.78亿31.52亿6128.64万6078.79万+1.56%+1.98%+6.87%+7.41%+5.10%-6.71%+3.25%4.96%0.13%16.0516.100.79%公用事业 - 受监管电力
PNW西帕纳卡资本
77.5700.570+0.74%33.27万2588.72万77.76077.00078.10077.44088.09亿87.80亿1.14亿1.13亿+1.23%+3.51%+9.06%+13.59%+10.71%+3.51%+10.64%4.50%0.29%16.9017.590.86%公用事业 - 受监管电力
EIX爱迪生国际
75.4700.550+0.73%93.45万7057.65万75.88074.92075.99075.150290.37亿289.71亿3.85亿3.84亿+2.19%+5.88%+10.92%+14.73%+17.78%+13.14%+6.79%4.02%0.24%33.2524.271.12%公用事业 - 受监管电力
WEC威州能源
85.0300.610+0.72%70.95万6043.29万85.31084.42085.67584.830268.54亿267.82亿3.16亿3.15亿+1.13%+3.97%+7.84%+10.09%+7.26%-0.93%+3.12%3.73%0.23%18.5720.151.00%公用事业 - 受监管电力
OGEOGE Energy
36.6300.260+0.71%47.54万1744.51万36.78036.37036.85536.55073.46亿73.07亿2.01亿1.99亿+1.69%+4.51%+11.20%+12.65%+8.17%+5.46%+7.42%4.56%0.24%18.5917.700.84%公用事业 - 受监管电力