BK2472 公用事业 - 受监管电力

添加自选
  • 1280.014
  • -1.647-0.13%
交易中 05/17 14:22 (美东)
1284.851最高价1275.131最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SO美国南方公司
79.3000.640+0.81%205.35万1.62亿78.67078.66079.37078.230867.09亿862.18亿10.93亿10.87亿+2.41%+5.51%+10.92%+18.95%+16.18%+15.58%+15.34%3.53%0.19%20.5421.911.45%公用事业 - 受监管电力
KEP韩国电力
7.3700.050+0.68%2.56万18.86万7.3607.3207.4007.33094.63亿44.90亿12.84亿6.09亿-2.25%-7.06%+0.14%-14.80%+2.36%+6.04%+1.66%--0.00%18.61亏损0.96%公用事业 - 受监管电力
PCG太平洋煤电
18.5750.125+0.68%487.11万9034.71万18.59018.45018.60018.470396.98亿382.82亿21.37亿20.61亿+4.18%+5.72%+10.24%+11.63%+3.20%+11.96%+3.09%0.11%0.24%16.5817.690.70%公用事业 - 受监管电力
DUK杜克能源
103.4500.610+0.59%179.68万1.86亿103.140102.840103.890102.440798.39亿796.28亿7.72亿7.70亿+1.77%+4.22%+6.36%+13.41%+16.46%+16.86%+8.90%3.94%0.23%26.0629.221.41%公用事业 - 受监管电力
PNW西帕纳卡资本
78.0700.250+0.32%27.13万2119.27万77.94077.82078.42077.47088.66亿88.37亿1.14亿1.13亿+1.07%+3.01%+6.18%+12.52%+9.20%+5.52%+11.36%4.47%0.24%17.0117.701.22%公用事业 - 受监管电力
EVRG西星能源
55.1500.153+0.28%81.94万4533.67万55.11054.99855.63054.940126.81亿126.27亿2.30亿2.29亿+0.68%+3.13%+7.79%+12.42%+11.77%-2.40%+8.24%4.55%0.36%17.9117.401.26%公用事业 - 受监管电力
EIX爱迪生国际
76.0110.151+0.20%52.41万3990.56万76.16075.86076.36075.700292.45亿291.78亿3.85亿3.84亿+1.50%+5.07%+8.70%+14.05%+18.05%+16.45%+7.55%3.99%0.14%33.4924.440.87%公用事业 - 受监管电力
OGEOGE Energy
36.8850.055+0.15%42.58万1569.18万36.87036.83036.98036.60073.97亿73.58亿2.01亿1.99亿+1.39%+4.85%+8.33%+12.34%+8.54%+7.19%+8.17%4.52%0.21%18.7217.821.03%公用事业 - 受监管电力
NWENorthWestern
52.6050.065+0.12%9.55万502.11万52.50052.54052.85052.28032.24亿31.98亿6128.64万6078.79万+1.61%+2.78%+4.94%+8.25%+5.51%-4.88%+4.74%4.89%0.16%16.2916.341.09%公用事业 - 受监管电力
PEG公务集团
74.2800.060+0.08%74.09万5516.30万74.39074.22074.74073.810369.97亿368.96亿4.98亿4.97亿+0.36%+5.44%+12.99%+24.19%+16.23%+25.19%+22.61%3.11%0.15%20.5814.481.25%公用事业 - 受监管电力
AEP美国电力
92.5700.030+0.03%109.70万1.01亿92.26092.54092.69091.800487.96亿487.10亿5.27亿5.26亿+1.05%+5.51%+11.02%+14.00%+20.45%+11.63%+16.42%3.69%0.21%17.2421.830.96%公用事业 - 受监管电力
D道明尼资源
53.3050.005+0.01%134.01万7151.81万53.39053.30053.50053.070446.81亿445.86亿8.38亿8.36亿+0.44%+3.71%+6.95%+18.53%+16.77%+8.08%+15.00%5.01%0.16%27.7623.280.81%公用事业 - 受监管电力
MGEEMGE Energy
81.2600.0000.00%4.57万372.30万81.45081.26081.68081.16029.40亿29.33亿3617.59万3609.91万+0.10%+1.69%+4.51%+26.92%+10.60%+9.59%+13.14%2.08%0.13%24.4825.000.64%公用事业 - 受监管电力
AGRAvangrid
37.5300.0000.00%2.16万78.60万0.00037.5300.0000.000145.21亿26.61亿3.87亿7090.38万+1.85%+2.68%+3.56%+19.06%+22.28%+2.42%+17.44%4.69%0.03%16.2518.490.00%公用事业 - 受监管电力
ENICEnel Chile
3.1600.0000.00%13.52万42.94万3.1503.1603.2003.15043.71亿15.33亿13.83亿4.85亿+2.27%+8.22%+8.22%+8.59%-0.75%+13.32%-1.37%9.18%0.03%6.126.211.58%公用事业 - 受监管电力
IPLDPInterstate Power & Light Company Perp Prd Ser D
24.9900.0000.00%0.000.000.00024.9900.0000.0003.34亿3.34亿1337.08万1337.08万-0.08%0.00%+0.15%-3.03%-2.92%-0.73%-0.69%--0.00%0.000.000.00%公用事业 - 受监管电力
SOLNSOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.1600.0000.00%0.000.000.00056.1600.0000.00019.38亿19.38亿3450.00万3450.00万+6.77%+6.41%+7.67%+5.10%+9.55%+15.30%+9.51%--0.00%13.2525.880.00%公用事业 - 受监管电力
DTPDTE ENERGY CO
51.3700.0000.00%0.000.000.00051.3700.0000.000105.88亿98.12亿2.06亿1.91亿+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%公用事业 - 受监管电力
VIAVia Renewables
10.950-0.005-0.05%9010.009.87万10.96010.95510.97010.9403539.81万2677.04万323.27万244.48万+0.27%+0.18%+0.64%+1.11%+17.87%-13.03%+16.49%--0.37%8.058.050.27%公用事业 - 受监管电力
HE夏威夷电力实业
11.790-0.010-0.08%119.13万1402.93万11.79011.80011.86511.63013.00亿12.94亿1.10亿1.10亿+18.02%+12.93%+8.07%-7.53%-6.65%-66.37%-16.91%6.11%1.09%6.986.511.99%公用事业 - 受监管电力
CNP中点能源
29.910-0.030-0.10%210.07万6291.60万29.98029.94030.04029.820191.34亿190.41亿6.40亿6.37亿+1.39%+2.25%+5.55%+8.05%+8.61%+7.60%+6.18%2.61%0.33%20.9221.830.74%公用事业 - 受监管电力
PNMPNM Resources
38.430-0.050-0.13%15.59万600.09万38.49038.48038.59038.35034.66亿34.23亿9020.04万8906.00万+1.32%+1.72%+6.09%+3.36%-6.52%-12.34%-5.62%3.88%0.18%42.7037.680.62%公用事业 - 受监管电力
EXC爱克斯龙电力
38.565-0.055-0.14%214.02万8249.14万38.59038.62038.73038.320385.66亿384.93亿10.00亿9.98亿+2.38%+4.12%+3.73%+9.27%+0.46%+0.56%+9.66%3.79%0.21%16.5516.481.06%公用事业 - 受监管电力
LNT美国联合能源
51.860-0.110-0.21%42.49万2206.56万51.93051.97052.07051.670132.96亿132.49亿2.56亿2.55亿+1.03%+1.99%+5.11%+7.68%+6.30%+2.31%+3.09%3.54%0.17%18.8618.650.77%公用事业 - 受监管电力
PPL宾州电力
29.540-0.070-0.24%212.08万6274.78万29.65029.61029.66029.450217.93亿217.48亿7.38亿7.36亿+1.37%+5.16%+9.33%+11.09%+14.41%+13.35%+10.06%3.31%0.29%28.6829.540.71%公用事业 - 受监管电力
ED爱迪生联合电气
96.635-0.275-0.28%56.45万5460.56万97.04096.91097.04096.390334.20亿333.53亿3.46亿3.45亿-0.24%+1.99%+6.21%+10.87%+8.16%+5.26%+8.14%3.37%0.16%18.4413.400.67%公用事业 - 受监管电力
FTSFortis
40.670-0.140-0.34%19.79万805.77万40.82040.81040.93040.410200.50亿200.18亿4.93亿4.92亿+0.03%+3.01%+6.86%+3.03%+1.21%-0.12%+1.09%4.19%0.04%17.7017.871.27%公用事业 - 受监管电力
WEC威州能源
85.175-0.335-0.39%58.58万4999.04万85.60085.51085.62584.990269.00亿268.28亿3.16亿3.15亿+0.69%+3.36%+5.46%+9.92%+6.55%-1.48%+3.30%3.73%0.19%18.6020.180.74%公用事业 - 受监管电力
DTEDTE能源
116.280-0.500-0.43%20.83万2428.58万116.940116.780116.940116.200240.63亿239.59亿2.07亿2.06亿+0.68%+3.13%+7.10%+9.68%+12.41%+11.03%+6.45%3.39%0.10%19.0317.200.63%公用事业 - 受监管电力
CMSCMS能源
62.840-0.310-0.49%53.27万3359.12万63.25063.15063.28062.800187.66亿186.44亿2.99亿2.97亿+0.68%+2.92%+6.40%+10.88%+11.03%+10.94%+10.12%3.15%0.18%19.1620.880.76%公用事业 - 受监管电力