BK2472 公用事业 - 受监管电力

添加自选
  • 1288.505
  • +8.857+0.69%
收盘价 05/21 16:00 (美东)
1290.223最高价1278.901最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PCG太平洋煤电
18.9200.270+1.45%1430.96万2.69亿18.65018.65018.92018.630404.35亿389.93亿21.37亿20.61亿+5.05%+6.71%+11.56%+15.65%+8.24%+15.43%+5.00%0.11%0.69%16.8918.021.56%公用事业 - 受监管电力
NEE新纪元能源
76.9501.080+1.42%640.78万4.90亿75.87075.87076.96075.4501580.96亿1573.15亿20.55亿20.44亿+2.03%+6.95%+16.24%+39.53%+33.52%+6.98%+27.85%2.49%0.31%21.0221.381.99%公用事业 - 受监管电力
CNP中点能源
30.4100.420+1.40%678.66万2.06亿30.00029.99030.43529.945194.54亿193.59亿6.40亿6.37亿+3.15%+3.43%+6.57%+12.15%+9.56%+8.37%+7.95%2.56%1.07%21.2722.201.63%公用事业 - 受监管电力
ETR安特吉
114.2201.420+1.26%157.87万1.80亿113.130112.800114.280112.550243.90亿242.51亿2.14亿2.12亿+2.62%+3.29%+7.71%+15.50%+14.89%+19.14%+15.41%3.85%0.74%11.4410.291.53%公用事业 - 受监管电力
XEL埃克西尔能源
56.7400.670+1.19%297.43万1.68亿56.28056.07056.79056.080315.27亿314.69亿5.56亿5.55亿+2.12%+3.13%+2.66%-1.21%-5.14%-10.29%-7.37%3.72%0.54%17.0417.681.27%公用事业 - 受监管电力
PEG公务集团
75.1500.840+1.13%164.03万1.23亿74.32074.31075.17074.250374.31亿373.37亿4.98亿4.97亿+1.91%+4.40%+13.02%+27.18%+18.86%+27.22%+24.04%3.07%0.33%20.8214.651.24%公用事业 - 受监管电力
MGEEMGE Energy
82.2800.900+1.11%9.00万737.93万81.42081.38082.51581.21029.77亿29.71亿3617.59万3610.81万+1.11%+3.21%+5.20%+31.01%+11.23%+12.24%+14.56%2.05%0.25%24.7825.321.60%公用事业 - 受监管电力
EVRG西星能源
55.6300.540+0.98%115.38万6404.69万55.21055.09055.65555.140127.91亿127.38亿2.30亿2.29亿+1.77%+3.36%+7.71%+15.21%+11.18%-0.67%+9.18%4.51%0.50%18.0617.550.94%公用事业 - 受监管电力
FE第一能源
40.4300.370+0.92%187.83万7589.43万40.08040.06040.53540.055232.68亿205.61亿5.76亿5.09亿+1.48%+2.74%+7.22%+12.04%+10.80%+11.48%+12.77%3.96%0.37%21.8521.061.20%公用事业 - 受监管电力
EIX爱迪生国际
76.7700.670+0.88%132.18万1.01亿76.13076.10076.83075.880295.37亿294.72亿3.85亿3.84亿+2.47%+3.90%+8.36%+16.69%+18.08%+19.13%+8.63%3.95%0.34%33.8224.681.25%公用事业 - 受监管电力
POR波特兰通用电气
45.3000.380+0.85%69.04万3124.03万44.92044.92045.41044.92046.67亿46.41亿1.03亿1.02亿+2.30%+1.96%+4.02%+14.11%+12.14%-4.25%+5.74%4.19%0.67%17.3619.441.09%公用事业 - 受监管电力
PNW西帕纳卡资本
78.6200.610+0.78%55.07万4319.48万78.09078.01078.77077.95089.28亿89.00亿1.14亿1.13亿+2.10%+2.89%+6.78%+14.85%+8.37%+6.09%+12.14%4.44%0.49%17.1317.831.05%公用事业 - 受监管电力
GNEGenie Energy
15.4700.120+0.78%8.09万125.07万15.35015.35015.61015.2854.20亿3.27亿2713.06万2116.38万+0.29%-2.17%-3.80%-13.11%-36.22%+5.11%-44.51%1.94%0.38%31.5720.912.12%公用事业 - 受监管电力
PNMPNM Resources
38.8400.300+0.78%42.49万1643.95万38.41038.54038.87038.39035.03亿34.61亿9020.04万8910.66万+2.29%+1.09%+8.17%+5.98%-5.19%-11.81%-4.62%3.84%0.48%43.1638.081.25%公用事业 - 受监管电力
PPL宾州电力
29.8400.230+0.78%771.81万2.30亿29.69029.61029.88729.590220.14亿219.70亿7.38亿7.36亿+2.23%+5.26%+9.54%+14.95%+15.22%+15.70%+11.18%3.28%1.05%28.9729.841.00%公用事业 - 受监管电力
SO美国南方公司
79.7800.590+0.75%368.60万2.94亿79.31079.19080.14079.250872.34亿867.40亿10.93亿10.87亿+2.29%+4.63%+9.91%+21.53%+15.43%+16.71%+16.04%3.51%0.34%20.6722.041.12%公用事业 - 受监管电力
ESEversource Energy
61.2200.440+0.72%162.26万9918.25万60.82060.78061.35060.680215.65亿214.99亿3.52亿3.51亿+1.72%+1.27%+2.65%+8.81%+5.77%-11.94%+1.61%4.48%0.46%亏损亏损1.10%公用事业 - 受监管电力
DTEDTE能源
117.1800.830+0.71%59.69万6980.02万116.670116.350117.445116.210242.49亿241.50亿2.07亿2.06亿+2.09%+3.39%+6.41%+11.39%+13.66%+11.28%+7.28%3.37%0.29%19.1817.331.06%公用事业 - 受监管电力
DUK杜克能源
104.3800.720+0.69%275.36万2.87亿103.790103.660104.600103.250805.57亿803.58亿7.72亿7.70亿+3.05%+3.10%+7.36%+16.30%+17.00%+20.19%+9.88%3.91%0.36%26.2929.491.30%公用事业 - 受监管电力
LNT美国联合能源
52.1200.340+0.66%123.88万6447.48万51.78051.78052.31051.700133.62亿133.23亿2.56亿2.56亿+1.48%+1.94%+5.32%+10.96%+6.04%+3.15%+3.60%3.53%0.49%18.9518.751.18%公用事业 - 受监管电力
ENICEnel Chile
3.1700.020+0.63%26.27万83.03万3.1303.1503.1753.13043.85亿15.38亿13.83亿4.85亿+0.63%+7.09%+4.97%+10.45%-1.36%+9.79%-1.06%9.15%0.05%6.076.141.43%公用事业 - 受监管电力
OGEOGE Energy
37.2000.220+0.59%85.02万3157.28万37.06036.98037.30036.88574.60亿74.24亿2.01亿2.00亿+2.28%+3.42%+9.67%+14.75%+8.66%+8.56%+9.09%4.49%0.43%18.8817.971.12%公用事业 - 受监管电力
NGG英国国家电网公司
72.7200.350+0.48%23.94万1736.55万72.10072.37072.82072.020541.23亿537.12亿7.44亿7.39亿+1.66%+4.45%+8.80%+10.75%+10.68%+10.14%+6.96%4.62%0.03%5.495.401.11%公用事业 - 受监管电力
D道明尼资源
53.9400.160+0.30%338.91万1.83亿53.87053.78054.23053.510452.13亿451.07亿8.38亿8.36亿+2.08%+3.49%+6.45%+17.47%+18.06%+9.02%+16.37%4.95%0.41%28.0923.551.34%公用事业 - 受监管电力
AEE阿曼瑞恩
74.5600.160+0.22%154.80万1.15亿74.29074.40075.06074.070198.83亿197.87亿2.67亿2.65亿-0.43%+0.27%+0.73%+6.23%-2.56%-6.85%+4.02%3.43%0.58%17.1017.021.33%公用事业 - 受监管电力
FTSFortis
40.9100.070+0.17%49.09万2006.83万40.86040.84041.05040.565201.69亿201.36亿4.93亿4.92亿+1.41%+2.87%+5.76%+7.16%+2.81%+1.45%+1.68%4.17%0.10%17.8117.981.19%公用事业 - 受监管电力
EXC爱克斯龙电力
38.5200.060+0.16%700.82万2.70亿38.42038.46038.76038.270385.21亿384.54亿10.00亿9.98亿+0.31%+2.63%+3.58%+10.37%+0.42%-0.97%+9.54%3.79%0.70%16.5316.461.27%公用事业 - 受监管电力
AEP美国电力
92.6200.030+0.03%217.51万2.02亿92.59092.59093.44092.370488.22亿487.35亿5.27亿5.26亿+2.02%+4.07%+9.31%+15.80%+18.66%+12.42%+16.48%3.69%0.41%17.2521.841.16%公用事业 - 受监管电力
IPLDPInterstate Power & Light Company Perp Prd Ser D
24.9900.0000.00%0.000.000.00024.9900.0000.0003.34亿3.34亿1337.08万1337.08万-0.08%0.00%+0.15%-3.03%-2.92%-0.73%-0.69%--0.00%0.000.000.00%公用事业 - 受监管电力
SOLNSOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
56.1600.0000.00%0.000.000.00056.1600.0000.00019.38亿19.38亿3450.00万3450.00万+6.77%+6.41%+7.67%+5.10%+9.55%+15.30%+9.51%--0.00%13.2525.880.00%公用事业 - 受监管电力

新闻