BK2472 公用事业 - 受监管电力

添加自选
  • 1284.875
  • +4.593+0.36%
交易中 05/16 13:32 (美东)
1287.512最高价1280.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HE夏威夷电力实业
11.6950.375+3.31%124.16万1436.30万11.34011.32011.77011.25012.90亿12.84亿1.10亿1.10亿+14.21%+15.34%+14.54%-10.79%-7.91%-66.68%-17.58%6.16%1.13%6.926.464.59%公用事业 - 受监管电力
POR波特兰通用电气
45.1700.530+1.19%39.04万1755.94万44.62044.64045.30044.60046.54亿46.27亿1.03亿1.02亿+1.14%+3.89%+8.22%+10.19%+12.14%-5.22%+5.44%4.21%0.38%17.3119.391.57%公用事业 - 受监管电力
NWENorthWestern
52.4500.590+1.14%8.91万465.49万51.70051.86052.59551.70032.14亿31.88亿6128.64万6078.79万+1.35%+2.84%+7.19%+7.76%+5.68%-5.66%+4.43%4.90%0.15%16.2416.291.73%公用事业 - 受监管电力
CNP中点能源
30.0750.315+1.06%126.03万3781.71万29.82029.76030.15029.780192.40亿191.46亿6.40亿6.37亿+1.64%+2.99%+8.33%+7.07%+9.76%+8.76%+6.76%2.59%0.20%21.0321.951.24%公用事业 - 受监管电力
ESEversource Energy
61.1400.610+1.01%89.84万5483.73万60.53060.53061.32060.190215.37亿214.71亿3.52亿3.51亿+0.17%+1.84%+4.88%+7.21%+6.35%-13.09%+1.48%4.48%0.26%亏损亏损1.87%公用事业 - 受监管电力
AEP美国电力
92.7950.825+0.90%84.62万7845.92万92.35091.97092.97592.010489.14亿488.28亿5.27亿5.26亿+2.03%+6.18%+13.50%+13.50%+21.13%+11.80%+16.70%3.69%0.16%17.2821.891.05%公用事业 - 受监管电力
OGEOGE Energy
36.9250.295+0.81%34.72万1281.47万36.64036.63037.04536.60074.05亿73.66亿2.01亿1.99亿+1.30%+5.44%+11.39%+11.32%+8.38%+5.93%+8.29%4.52%0.17%18.7417.841.22%公用事业 - 受监管电力
PCG太平洋煤电
18.4550.145+0.79%704.48万1.30亿18.35018.31018.62018.350394.41亿380.35亿21.37亿20.61亿+3.10%+5.28%+11.58%+10.05%+2.82%+11.57%+2.42%0.11%0.34%16.4817.581.48%公用事业 - 受监管电力
DTEDTE能源
116.9900.900+0.78%17.19万2007.79万116.010116.090117.170115.860242.10亿241.06亿2.07亿2.06亿+0.57%+4.54%+9.87%+8.18%+13.87%+11.36%+7.10%3.37%0.08%19.1517.311.13%公用事业 - 受监管电力
ETR安特吉
113.4600.870+0.77%45.75万5183.33万112.570112.590113.570112.420242.28亿240.89亿2.14亿2.12亿+1.78%+5.88%+10.53%+13.25%+14.64%+16.94%+14.64%3.88%0.22%11.3710.221.02%公用事业 - 受监管电力
WEC威州能源
85.6200.590+0.69%54.15万4630.25万84.90085.03085.79084.900270.41亿269.68亿3.16亿3.15亿+1.03%+4.08%+7.49%+9.05%+7.26%-0.32%+3.83%3.71%0.17%18.6920.291.05%公用事业 - 受监管电力
NGG英国国家电网公司
73.2800.480+0.66%16.13万1179.99万73.09072.80073.39772.880545.40亿541.25亿7.44亿7.39亿+3.50%+8.39%+11.98%+9.90%+13.61%+11.60%+7.78%4.59%0.02%5.545.450.71%公用事业 - 受监管电力
PNMPNM Resources
38.4600.230+0.60%14.54万556.87万38.14038.23038.55038.00034.69亿34.25亿9020.04万8906.00万+0.65%+1.99%+7.62%+2.24%-6.69%-12.94%-5.55%3.87%0.16%42.7337.711.44%公用事业 - 受监管电力
EIX爱迪生国际
76.1650.445+0.59%52.93万4026.47万75.81075.72076.35075.760293.05亿292.38亿3.85亿3.84亿+1.88%+5.83%+11.79%+13.39%+18.20%+15.65%+7.77%3.98%0.14%33.5524.490.78%公用事业 - 受监管电力
PNW西帕纳卡资本
77.9950.455+0.59%14.10万1098.53万77.60077.54078.16077.32088.57亿88.28亿1.14亿1.13亿+0.77%+3.94%+8.16%+12.47%+8.52%+4.49%+11.25%4.47%0.13%16.9917.691.08%公用事业 - 受监管电力
IDAIdacorp
98.6550.555+0.57%8.52万840.75万98.16098.10098.93098.05050.01亿49.71亿5069.47万5038.76万+0.94%+4.38%+7.85%+9.69%+3.50%-3.69%+2.12%3.28%0.17%19.8119.190.90%公用事业 - 受监管电力
DUK杜克能源
102.8500.525+0.51%129.77万1.33亿102.300102.325103.250102.300793.76亿791.66亿7.72亿7.70亿+0.84%+4.60%+8.29%+11.71%+16.27%+15.80%+8.27%3.97%0.17%25.9129.050.93%公用事业 - 受监管电力
SO美国南方公司
79.6850.395+0.50%168.12万1.34亿79.23079.29079.85079.230871.30亿866.36亿10.93亿10.87亿+1.83%+5.78%+12.92%+17.65%+15.72%+15.67%+14.84%3.51%0.16%20.6422.010.78%公用事业 - 受监管电力
D道明尼资源
53.4600.240+0.45%117.19万6259.64万53.31053.22053.56053.210448.11亿447.16亿8.38亿8.36亿+1.17%+4.50%+10.07%+17.11%+17.89%+7.25%+15.34%4.99%0.14%27.8423.340.66%公用事业 - 受监管电力
XEL埃克西尔能源
56.0250.235+0.42%91.53万5128.49万55.84055.79056.38055.600311.30亿310.70亿5.56亿5.55亿+1.42%+4.16%+4.21%-5.32%-5.50%-11.80%-8.53%3.76%0.17%16.8217.451.40%公用事业 - 受监管电力
PEG公务集团
74.7400.290+0.39%61.15万4578.89万74.52074.45075.12074.370372.27亿371.24亿4.98亿4.97亿+1.55%+6.74%+14.81%+23.39%+17.75%+26.32%+23.37%3.09%0.12%20.7014.571.01%公用事业 - 受监管电力
CMSCMS能源
63.2100.220+0.35%33.73万2132.03万63.00062.99063.36062.870188.77亿187.54亿2.99亿2.97亿+0.79%+4.02%+8.98%+10.40%+12.71%+11.39%+10.77%3.13%0.11%19.2721.000.78%公用事业 - 受监管电力
FTSFortis
40.7950.136+0.34%22.85万933.38万40.66040.65940.99040.660201.12亿200.79亿4.93亿4.92亿+0.50%+3.66%+8.38%+3.53%+1.60%+1.28%+1.40%4.18%0.05%17.7317.900.81%公用事业 - 受监管电力
FE第一能源
40.3500.090+0.22%90.85万3671.19万40.23040.26040.54540.230232.22亿205.27亿5.76亿5.09亿+1.28%+4.35%+8.40%+7.86%+9.91%+11.02%+12.55%3.97%0.18%21.8121.020.78%公用事业 - 受监管电力
LNT美国联合能源
52.0700.080+0.15%44.98万2343.21万52.05051.99052.30051.810133.50亿133.03亿2.56亿2.55亿+0.72%+2.40%+7.66%+7.11%+7.18%+2.66%+3.50%3.53%0.18%18.9318.730.94%公用事业 - 受监管电力
EVRG西星能源
55.7250.085+0.15%84.33万4704.90万55.69055.64055.93055.560128.13亿127.58亿2.30亿2.29亿+0.01%+4.06%+9.35%+11.50%+11.02%-2.46%+8.11%4.50%0.37%18.0917.580.67%公用事业 - 受监管电力
PPL宾州电力
29.6100.040+0.14%102.33万3029.94万29.54029.57029.69029.430218.45亿218.00亿7.38亿7.36亿+2.42%+6.05%+11.23%+11.18%+14.99%+12.95%+10.32%3.30%0.14%28.7529.610.88%公用事业 - 受监管电力
AEE阿曼瑞恩
75.4200.090+0.12%110.23万8332.92万75.39075.33075.84075.280201.12亿200.10亿2.67亿2.65亿+0.87%+0.23%+4.01%+6.60%-0.35%-6.51%+5.22%3.39%0.42%17.3017.220.74%公用事业 - 受监管电力
AGRAvangrid
37.5750.025+0.07%11.58万435.31万37.56037.55037.70037.470145.38亿26.64亿3.87亿7090.38万+1.97%+2.80%+3.68%+19.20%+22.43%+2.54%+17.58%4.68%0.16%16.2718.510.61%公用事业 - 受监管电力
ED爱迪生联合电气
96.9100.0000.00%101.31万9822.34万96.96096.91097.31096.700335.15亿334.48亿3.46亿3.45亿-0.39%+2.62%+7.53%+10.31%+8.99%+5.37%+8.45%3.36%0.29%18.4913.440.63%公用事业 - 受监管电力

新闻