BK2472 公用事业 - 受监管电力

添加自选
  • 1279.648
  • 0.0000.00%
收盘价 05/20 16:00 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EIX爱迪生国际
76.1000.0000.00%0.000.000.00076.1000.0000.000292.80亿292.15亿3.85亿3.84亿+2.23%+4.22%+7.70%+12.78%+17.44%+17.55%+7.68%3.99%0.00%33.5224.470.00%公用事业 - 受监管电力
FE第一能源
40.0600.0000.00%0.000.000.00040.0600.0000.000230.55亿203.73亿5.76亿5.09亿+0.93%+2.85%+5.99%+8.29%+9.23%+10.49%+11.74%3.99%0.00%21.6520.860.00%公用事业 - 受监管电力
EXC爱克斯龙电力
38.4600.0000.00%0.000.000.00038.4600.0000.000384.61亿383.94亿10.00亿9.98亿+0.87%+3.45%+3.12%+8.67%+0.31%-0.34%+9.37%3.80%0.00%16.5116.440.00%公用事业 - 受监管电力
NGG英国国家电网公司
72.3700.0000.00%0.000.000.00072.3700.0000.000538.63亿534.54亿7.44亿7.39亿+2.22%+5.42%+9.90%+8.60%+10.64%+9.89%+6.44%4.64%0.00%5.475.370.00%公用事业 - 受监管电力
AEE阿曼瑞恩
74.4000.0000.00%0.000.000.00074.4000.0000.000198.40亿197.44亿2.67亿2.65亿-0.09%+0.68%+0.03%+4.86%-2.28%-8.06%+3.79%3.44%0.00%17.0616.990.00%公用事业 - 受监管电力
OGEOGE Energy
36.9800.0000.00%0.000.000.00036.9800.0000.00074.16亿73.80亿2.01亿2.00亿+1.87%+3.96%+8.64%+11.82%+8.45%+7.23%+8.45%4.51%0.00%18.7717.860.00%公用事业 - 受监管电力
CNP中点能源
29.9900.0000.00%0.000.000.00029.9900.0000.000191.85亿190.92亿6.40亿6.37亿+1.80%+2.98%+4.91%+8.18%+8.82%+8.04%+6.46%2.60%0.00%20.9721.890.00%公用事业 - 受监管电力
VIAVia Renewables
10.9800.0000.00%0.000.000.00010.9800.0000.0003549.51万2684.37万323.27万244.48万+0.37%+0.64%+1.10%+1.29%+20.39%-9.11%+16.81%--0.00%8.078.070.00%公用事业 - 受监管电力
PPL宾州电力
29.6100.0000.00%0.000.000.00029.6100.0000.000218.45亿218.01亿7.38亿7.36亿+1.51%+5.41%+8.18%+11.56%+14.99%+13.75%+10.32%3.30%0.00%28.7529.610.00%公用事业 - 受监管电力
AEP美国电力
92.5900.0000.00%0.000.000.00092.5900.0000.000488.06亿487.19亿5.27亿5.26亿+1.17%+5.28%+10.13%+13.40%+20.42%+11.85%+16.44%3.69%0.00%17.2421.840.00%公用事业 - 受监管电力
DTEDTE能源
116.3500.0000.00%0.000.000.000116.3500.0000.000240.77亿239.79亿2.07亿2.06亿+0.90%+3.43%+5.66%+8.29%+13.03%+10.74%+6.52%3.39%0.00%19.0417.210.00%公用事业 - 受监管电力
LNT美国联合能源
51.7800.0000.00%0.000.000.00051.7800.0000.000132.75亿132.37亿2.56亿2.56亿+0.86%+2.53%+4.80%+7.36%+5.69%+2.19%+2.93%3.55%0.00%18.8318.630.00%公用事业 - 受监管电力
NWENorthWestern
52.8500.0000.00%0.000.000.00052.8500.0000.00032.39亿32.13亿6128.64万6079.60万+1.91%+3.32%+4.86%+9.07%+7.43%-4.35%+5.23%4.86%0.00%16.3616.410.00%公用事业 - 受监管电力
PEG公务集团
74.3100.0000.00%0.000.000.00074.3100.0000.000370.12亿369.19亿4.98亿4.97亿+1.12%+4.16%+11.39%+23.46%+17.45%+23.93%+22.66%3.11%0.00%20.5814.490.00%公用事业 - 受监管电力
D道明尼资源
53.7800.0000.00%0.000.000.00053.7800.0000.000450.79亿449.73亿8.38亿8.36亿+1.40%+4.61%+6.22%+13.94%+17.94%+8.96%+16.03%4.96%0.00%28.0123.480.00%公用事业 - 受监管电力
ETR安特吉
112.8000.0000.00%0.000.000.000112.8000.0000.000240.87亿239.50亿2.14亿2.12亿+0.85%+3.47%+6.10%+11.23%+13.48%+17.51%+13.97%3.90%0.00%11.3010.160.00%公用事业 - 受监管电力
WEC威州能源
84.6900.0000.00%0.000.000.00084.6900.0000.000267.47亿266.76亿3.16亿3.15亿-0.22%+3.24%+4.34%+8.45%+5.14%-2.00%+2.71%3.75%0.00%18.4920.070.00%公用事业 - 受监管电力
PNMPNM Resources
38.5400.0000.00%0.000.000.00038.5400.0000.00034.76亿34.34亿9020.04万8910.66万+1.55%+0.81%+6.17%+3.21%-6.45%-12.32%-5.35%3.87%0.00%42.8237.780.00%公用事业 - 受监管电力
DUK杜克能源
103.6600.0000.00%0.000.000.000103.6600.0000.000800.02亿798.03亿7.72亿7.70亿+1.76%+4.26%+6.70%+12.91%+16.45%+17.78%+9.12%3.94%0.00%26.1129.280.00%公用事业 - 受监管电力
ESEversource Energy
60.7800.0000.00%0.000.000.00060.7800.0000.000214.10亿213.45亿3.52亿3.51亿+0.36%+3.00%+1.99%+5.77%+6.60%-12.57%+0.88%4.51%0.00%亏损亏损0.00%公用事业 - 受监管电力
XEL埃克西尔能源
56.0700.0000.00%0.000.000.00056.0700.0000.000311.55亿310.98亿5.56亿5.55亿+0.43%+3.15%+2.02%-4.48%-5.46%-11.74%-8.46%3.76%0.00%16.8417.470.00%公用事业 - 受监管电力
SO美国南方公司
79.1900.0000.00%0.000.000.00079.1900.0000.000865.88亿860.98亿10.93亿10.87亿+1.54%+5.89%+9.50%+18.06%+14.95%+16.17%+15.18%3.54%0.00%20.5221.880.00%公用事业 - 受监管电力
CMSCMS能源
62.7500.0000.00%0.000.000.00062.7500.0000.000187.39亿186.18亿2.99亿2.97亿+0.57%+2.69%+5.45%+9.65%+11.38%+10.28%+9.96%3.15%0.00%19.1320.850.00%公用事业 - 受监管电力
HE夏威夷电力实业
11.2100.0000.00%0.000.000.00011.2100.0000.00012.36亿12.30亿1.10亿1.10亿+2.00%+10.99%+3.51%-11.45%-10.25%-68.33%-21.00%6.42%0.00%6.636.190.00%公用事业 - 受监管电力
POR波特兰通用电气
44.9200.0000.00%0.000.000.00044.9200.0000.00046.28亿46.02亿1.03亿1.02亿+0.34%+1.40%+3.77%+9.66%+10.77%-5.02%+4.85%4.23%0.00%17.2119.280.00%公用事业 - 受监管电力
IDAIdacorp
98.2600.0000.00%0.000.000.00098.2600.0000.00049.81亿49.53亿5069.47万5040.77万+0.14%+2.22%+5.07%+10.44%+2.69%-4.40%+1.71%3.30%0.00%19.7319.120.00%公用事业 - 受监管电力
MGEEMGE Energy
81.3800.0000.00%0.000.000.00081.3800.0000.00029.44亿29.38亿3617.59万3610.81万-0.22%+1.34%+5.14%+27.04%+9.95%+10.50%+13.30%2.08%0.00%24.5125.040.00%公用事业 - 受监管电力
ED爱迪生联合电气
96.5100.0000.00%0.000.000.00096.5100.0000.000333.77亿333.22亿3.46亿3.45亿-0.31%+1.26%+4.97%+10.70%+8.36%+5.72%+8.00%3.38%0.00%18.4213.390.00%公用事业 - 受监管电力
PNW西帕纳卡资本
78.0100.0000.00%0.000.000.00078.0100.0000.00088.59亿88.31亿1.14亿1.13亿+1.36%+2.63%+5.67%+11.97%+8.39%+5.21%+11.27%4.47%0.00%17.0017.690.00%公用事业 - 受监管电力
KEP韩国电力
7.4800.0000.00%0.000.000.0007.4800.0000.00096.04亿45.57亿12.84亿6.09亿+4.03%-6.50%-1.84%-16.89%+2.05%+6.40%+3.17%--0.00%19.08亏损0.00%公用事业 - 受监管电力

新闻