BK2474 专业商务服务

添加自选
  • 2313.964
  • +1.023+0.04%
收盘价 05/17 16:00 (美东)
2317.230最高价2298.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGRPSPAR Group
1.9100.160+9.14%32.77万62.78万1.7701.7502.0401.7404647.63万2075.50万2433.31万1086.65万+9.77%+15.76%+8.52%+87.07%+101.05%+76.85%+89.11%--3.02%4.7811.9417.14%专业商务服务
GPAKGamer Pakistan
0.2400.010+4.22%18.49万4.46万0.2300.2300.2570.230613.14万399.38万2557.93万1666.17万+16.70%+22.23%-1.60%-11.22%-65.76%-94.01%-46.73%--1.11%亏损亏损11.87%专业商务服务
LICN理臣中国
1.7500.070+4.17%62.04万110.61万1.7901.6801.8501.7206606.25万3087.00万3775.00万1764.00万+66.67%+57.66%+74.13%+40.00%+23.24%-25.85%-11.62%--3.52%5.565.567.73%专业商务服务
WHLMWilhelmina国际
4.9400.115+2.38%9962.004.84万4.9804.8254.9974.7102547.73万484.94万515.73万98.17万+7.63%+5.78%+6.24%+12.27%+1.23%+26.34%+20.05%--1.02%70.5761.755.95%专业商务服务
TISITeam
7.3000.150+2.10%1.30万9.57万7.0107.1507.5807.0103223.10万2008.31万441.52万275.11万+10.61%+5.49%+8.15%+14.60%+3.40%+74.64%+10.61%--0.47%亏损亏损7.97%专业商务服务
OMEX奥德赛海洋探索
4.0200.070+1.77%2.41万9.72万4.0003.9504.0894.0008090.75万5449.01万2012.62万1355.47万-1.71%+10.14%0.00%-15.37%+13.56%+32.67%-13.55%--0.18%67.00亏损2.25%专业商务服务
CVEOCiveo
25.1000.280+1.13%2.82万70.58万24.79024.82025.14024.7903.67亿2.40亿1462.37万956.90万+1.21%+3.68%-2.14%+12.76%+9.83%+21.78%+11.08%2.99%0.30%12.0712.491.41%专业商务服务
ABM反导工业
47.1000.440+0.94%34.12万1601.77万46.74046.66047.19046.43029.81亿29.37亿6329.15万6235.21万+2.59%+5.20%+6.27%+17.70%+15.43%+10.31%+6.13%1.88%0.55%12.0512.431.63%专业商务服务
CBZCBIZ Inc
77.9900.620+0.80%15.35万1193.36万77.48077.37078.17076.74039.08亿37.80亿5011.21万4846.61万+1.29%+6.69%+4.10%+4.26%+33.66%+54.68%+24.60%--0.32%31.4532.631.85%专业商务服务
PFMTPerformant Financial
3.1700.020+0.63%19.25万60.76万3.1703.1503.1903.1102.44亿1.57亿7695.34万4954.99万-0.63%+14.03%+23.35%+16.12%+7.09%+36.05%+1.44%--0.39%亏损亏损2.54%专业商务服务
ULSUL Solutions
37.2000.210+0.57%58.47万2172.17万36.86036.99037.43036.86074.40亿14.46亿2.00亿3887.00万+1.42%+5.08%+9.90%+32.86%+32.86%+32.86%+32.86%--1.50%28.6228.621.54%专业商务服务
TDCXTDCX Inc
7.1600.040+0.56%8.06万57.65万7.1307.1207.1607.11010.31亿1.38亿1.44亿1934.23万+0.77%+0.85%+1.27%+14.38%+43.20%-13.53%+47.63%--0.42%11.6011.600.70%专业商务服务
FAFirst Advantage
16.4000.060+0.37%27.12万445.20万16.38016.34016.54016.29023.81亿8.25亿1.45亿5031.78万+2.56%-2.38%+7.05%-5.31%+8.25%+40.08%-1.03%--0.54%71.3063.081.53%专业商务服务
ARC美国图文公司
2.7600.010+0.36%5.89万16.25万2.7602.7502.7902.7401.19亿9124.97万4317.93万3306.15万-1.08%+2.99%+5.67%+6.88%+0.23%-1.37%-12.91%7.25%0.18%13.1414.531.82%专业商务服务
RELXRELX PLC
44.0700.150+0.34%50.88万2240.52万44.04043.92044.21543.910823.28亿815.40亿18.68亿18.50亿+1.40%+4.53%+8.69%+0.65%+16.25%+44.37%+12.56%1.59%0.03%37.1637.160.69%专业商务服务
CASS卡斯信息系统
45.6700.150+0.33%2.63万120.22万45.69045.52046.14045.2406.23亿5.57亿1364.37万1218.77万+2.03%+3.14%+9.65%-1.57%+10.52%+20.64%+2.02%2.58%0.22%20.8520.951.98%专业商务服务
BVBrightView Holdings
13.5000.040+0.30%71.99万967.65万13.46013.46013.54513.27512.76亿5.42亿9450.00万4012.83万+7.40%+6.64%+22.06%+62.45%+80.48%+105.79%+60.33%--1.79%43.55亏损2.01%专业商务服务
DLB杜比实验室
83.8500.230+0.28%40.43万3386.25万83.70083.62084.16583.08080.36亿49.52亿9583.54万5906.10万+1.74%+2.53%+7.64%+5.58%-1.96%+1.75%-1.98%1.36%0.69%43.2240.901.30%专业商务服务
QUADQuad/Graphics
4.9600.010+0.20%11.11万55.31万4.9704.9505.0404.9002.58亿1.51亿5193.82万3045.98万+3.77%+3.12%+7.13%-8.47%+4.75%+25.49%-7.62%1.01%0.37%亏损亏损2.83%专业商务服务
UNF第一联合
167.0400.330+0.20%4.65万774.38万167.400166.710167.400165.60031.17亿24.84亿1865.84万1487.28万+0.51%+4.66%+5.38%-0.01%-2.27%+0.16%-8.50%0.95%0.31%27.2930.211.08%专业商务服务
CTAS信达思
692.1400.760+0.11%30.16万2.08亿690.350691.380692.260684.885702.27亿596.34亿1.01亿8615.86万-0.97%+2.89%+4.87%+10.59%+25.26%+48.52%+15.33%0.75%0.35%47.7753.281.07%专业商务服务
TRI汤森路透
171.0200.0000.00%27.74万4743.32万171.490171.020171.580170.620770.50亿233.72亿4.51亿1.37亿+2.26%+4.15%+14.21%+8.50%+24.61%+34.40%+18.28%1.19%0.20%32.4529.490.56%专业商务服务
SPSP Plus
53.9900.0000.00%0.000.000.00053.9900.0000.00010.69亿9.97亿1979.89万1847.28万+4.77%+4.51%+4.79%+5.39%+6.66%+45.64%+5.35%--0.00%35.2934.390.00%专业商务服务
ELGPElate Group
4.2300.0000.00%0.000.000.0004.2300.0000.0002115.00万528.75万500.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业商务服务
GPN环汇有限公司
109.160-0.110-0.10%161.47万1.76亿109.820109.270109.990108.420278.63亿276.39亿2.55亿2.53亿-0.06%-1.98%-10.60%-17.43%-2.71%+7.95%-13.89%0.92%0.64%21.7028.951.44%专业商务服务
RBA里奇兄弟拍卖
74.970-0.090-0.12%65.09万4869.66万75.17075.06075.33074.350137.73亿137.21亿1.84亿1.83亿-1.97%+3.78%+3.25%+9.61%+20.26%+37.09%+12.53%1.44%0.36%40.5272.091.31%专业商务服务
CPRT科帕特
54.500-0.080-0.15%656.65万3.56亿53.57554.58055.43052.830524.00亿477.60亿9.61亿8.76亿-0.44%-1.27%+3.06%+10.30%+7.26%+23.53%+11.22%--0.75%38.1142.584.76%专业商务服务
SPIRSpire Global
9.8800-0.0300-0.30%66.58万657.13万9.51009.910010.25009.51002.40亿2.11亿2431.76万2138.78万-16.27%-7.84%-1.00%-8.60%+95.64%+64.16%+26.34%--3.11%亏损亏损7.47%专业商务服务
AZZAZZ Inc
76.630-0.270-0.35%25.12万1919.45万77.30076.90077.30075.45522.76亿22.23亿2970.18万2901.15万-1.08%+2.15%+2.45%+6.30%+57.10%+113.41%+32.57%0.89%0.87%22.1522.152.40%专业商务服务
MMS马克西姆斯服务
86.630-0.500-0.57%59.78万5178.63万86.98087.13086.98086.10052.67亿52.07亿6079.50万6010.38万+2.57%+4.98%+6.75%+5.85%+4.16%+7.61%+4.05%1.34%1.00%22.7432.941.01%专业商务服务

新闻