BK2474 专业商务服务

添加自选
  • 2328.203
  • +9.633+0.42%
收盘价 05/21 16:00 (美东)
2328.509最高价2310.887最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LICN理臣中国
1.8900.340+21.94%300.66万525.10万1.6701.5501.9601.6507134.75万3333.96万3775.00万1764.00万+51.20%+70.27%+237.50%+47.66%+21.15%-17.47%-4.55%--17.04%6.006.0020.00%专业商务服务
BVBrightView Holdings
14.2200.800+5.96%240.92万3368.36万13.44013.42014.39013.42013.44亿5.71亿9450.00万4013.71万+9.72%+13.58%+23.44%+64.77%+89.35%+111.92%+68.88%--6.00%45.87亏损7.23%专业商务服务
ULSUL Solutions
40.0502.050+5.39%143.71万5634.82万38.09038.00040.05038.08080.10亿15.57亿2.00亿3887.00万+9.13%+11.84%+19.02%+43.04%+43.04%+43.04%+43.04%--3.70%30.6930.815.18%专业商务服务
WHLMWilhelmina国际
5.1550.215+4.35%7795.003.92万4.9904.9405.2004.9502658.61万505.92万515.73万98.14万+17.96%+17.69%+1.48%+22.18%+10.15%+25.73%+25.27%--0.79%73.6464.445.06%专业商务服务
AZZAZZ Inc
84.1303.340+4.13%26.03万2176.59万80.75080.79084.41080.75024.99亿24.42亿2970.18万2902.19万+9.63%+10.32%+1.45%+13.86%+75.92%+134.88%+45.55%0.81%0.90%24.3224.324.53%专业商务服务
ABM反导工业
48.3801.110+2.35%45.52万2189.54万47.12047.27048.40046.82030.62亿30.18亿6329.15万6237.34万+5.29%+9.33%+8.35%+19.09%+19.70%+13.31%+9.02%1.83%0.73%12.3712.773.34%专业商务服务
DLHCDLH Holdings
10.9000.220+2.06%4.17万44.30万10.71010.68010.90010.4701.55亿9344.63万1423.29万857.31万+1.11%-1.18%+0.28%-32.76%-21.30%+16.45%-30.79%--0.49%51.90109.004.03%专业商务服务
QUADQuad/Graphics
4.9200.070+1.44%9.23万45.97万4.8804.8505.0404.8802.56亿1.50亿5193.82万3051.78万+3.99%+10.22%+3.77%-6.03%+10.28%+36.35%-7.42%1.02%0.30%亏损亏损3.30%专业商务服务
SGRPSPAR Group
2.2000.030+1.38%37.60万86.93万2.1702.1702.4502.1705353.29万2372.78万2433.31万1078.54万+25.71%+27.17%+24.29%+117.80%+141.36%+84.87%+117.82%--3.49%5.5013.7512.90%专业商务服务
FAFirst Advantage
16.5100.190+1.16%47.49万775.96万16.36016.32016.53016.08023.97亿8.31亿1.45亿5034.98万+2.42%+1.04%+0.61%-4.95%+7.77%+35.00%-0.36%--0.94%71.7863.502.76%专业商务服务
NTIPNetwork-1 Technologies
1.7700.020+1.14%7663.001.34万1.7181.7501.7701.7184144.13万2486.27万2341.45万1404.75万-2.22%-7.34%-11.06%-15.70%-15.70%-17.81%-16.86%5.65%0.06%亏损亏损2.97%专业商务服务
TRI汤森路透
173.1001.800+1.05%25.01万4311.52万171.600171.300173.150170.400779.87亿236.54亿4.51亿1.37亿+3.47%+4.03%+13.07%+9.16%+24.83%+37.57%+19.71%1.17%0.18%32.8529.841.61%专业商务服务
VVIViad
35.4500.260+0.74%4.58万161.25万35.09035.19035.45034.8107.49亿7.30亿2112.82万2058.17万-1.17%+2.46%-0.62%-0.70%+7.23%+41.69%-2.07%--0.22%322.27118.171.82%专业商务服务
ARC美国图文公司
2.7500.020+0.73%7.87万21.67万2.7402.7302.7702.7401.19亿9115.92万4317.93万3314.88万-1.08%+3.00%+4.51%+2.97%-1.18%-0.06%-13.23%7.27%0.24%13.1014.471.10%专业商务服务
MMS马克西姆斯服务
87.1500.630+0.73%30.64万2658.73万86.32086.52087.23085.64052.98亿52.40亿6079.50万6013.05万+0.87%+3.81%+8.00%+3.35%+6.22%+9.50%+4.68%1.33%0.51%22.8733.141.84%专业商务服务
TISITeam
7.1700.045+0.63%1.49万10.50万7.2607.1257.4996.7303165.70万1972.36万441.52万275.09万+6.14%+5.44%+6.22%+15.83%+10.99%+65.21%+8.64%--0.54%亏损亏损10.80%专业商务服务
RBA里奇兄弟拍卖
75.5300.280+0.37%48.02万3621.06万75.24075.25075.85074.960138.76亿138.23亿1.84亿1.83亿-0.94%+5.08%+3.13%-2.07%+20.43%+35.69%+13.37%1.43%0.26%40.8372.631.18%专业商务服务
CTAS信达思
699.9502.490+0.36%27.64万1.93亿699.520697.460699.950692.620710.19亿603.13亿1.01亿8616.79万+1.78%+1.23%+5.25%+10.63%+26.80%+53.42%+16.63%0.74%0.32%48.3153.881.05%专业商务服务
ARMKAramark
32.9100.100+0.30%207.49万6799.56万32.66032.81032.99032.38086.55亿80.18亿2.63亿2.44亿-2.29%+7.34%+2.83%+7.62%+20.14%+20.00%+17.83%1.25%0.85%12.8612.811.86%专业商务服务
RELXRELX PLC
44.2300.110+0.25%51.02万2251.35万44.14044.12044.24043.990826.01亿817.53亿18.68亿18.48亿+1.65%+3.12%+6.02%+0.36%+15.71%+46.31%+12.97%1.58%0.03%37.1737.170.57%专业商务服务
CVEOCiveo
25.1600.060+0.24%2.73万68.65万25.09025.10025.22025.0003.68亿2.51亿1462.37万997.11万+1.66%+1.90%-3.27%+13.69%+13.03%+21.44%+11.35%2.98%0.27%12.1012.520.88%专业商务服务
THTarget Hospitality
11.5000.020+0.17%20.95万240.91万11.44011.48011.54011.44011.53亿3.28亿1.00亿2851.13万-1.20%+3.60%+6.38%+22.73%+5.80%-24.29%+18.19%--0.74%8.337.370.87%专业商务服务
UNF第一联合
164.2500.110+0.07%2.62万430.89万163.960164.140164.790163.62030.65亿24.44亿1865.84万1487.86万-1.14%+0.74%-0.71%-2.32%-4.38%-2.97%-10.03%0.97%0.18%26.8429.700.71%专业商务服务
CASS卡斯信息系统
45.0100.010+0.02%3.75万168.30万44.95045.00045.30044.4906.14亿5.49亿1364.37万1218.85万-0.77%+1.26%+4.67%-4.30%+11.81%+16.45%+0.54%2.62%0.31%20.5520.651.80%专业商务服务
CPRT科帕特
54.9300.010+0.02%333.93万1.83亿55.12054.92055.15054.280528.13亿481.51亿9.61亿8.77亿+0.97%-1.79%+1.14%+4.63%+8.28%+26.96%+12.10%--0.38%38.4142.911.58%专业商务服务
SPSP Plus
53.9900.0000.00%0.000.000.00053.9900.0000.00010.69亿9.26亿1979.89万1715.78万+4.77%+4.51%+4.79%+5.39%+6.66%+45.64%+5.35%--0.00%35.2934.390.00%专业商务服务
ELGPElate Group
4.2300.0000.00%0.000.000.0004.2300.0000.0002115.00万528.75万500.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业商务服务
GPN环汇有限公司
107.360-0.020-0.02%234.84万2.51亿106.730107.380107.790105.780274.04亿271.89亿2.55亿2.53亿-2.57%-3.15%-15.38%-19.33%-6.69%+6.34%-15.31%0.93%0.93%21.3428.481.87%专业商务服务
GPAKGamer Pakistan
0.2400.000-0.04%17.37万4.12万0.2380.2400.2500.213613.65万399.71万2557.93万1666.17万+20.80%+20.01%+9.05%-9.91%-65.73%-94.00%-46.69%--1.04%亏损亏损15.38%专业商务服务
CBZCBIZ Inc
78.560-0.160-0.20%17.31万1359.65万78.46078.72078.97077.90039.37亿38.07亿5011.21万4846.31万+2.28%+3.92%+0.63%+3.85%+36.15%+55.26%+25.52%--0.36%31.6832.871.36%专业商务服务

新闻