BK2474 专业商务服务

添加自选
  • 2318.571
  • +4.607+0.20%
收盘价 05/20 16:00 (美东)
2319.866最高价2308.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGRPSPAR Group
2.1700.260+13.61%100.33万219.21万2.0001.9102.4201.9705280.29万2358.06万2433.31万1086.66万+23.65%+26.16%+25.43%+114.83%+135.74%+80.83%+114.85%--9.23%5.4313.5623.56%专业商务服务
SMXSMX (Security Matters)
0.1590.008+5.51%357.27万54.67万0.1500.1510.1700.136609.52万394.58万3833.44万2481.61万+19.73%+13.25%+0.95%-52.40%-86.11%-99.26%-77.61%--14.40%亏损亏损22.43%专业商务服务
AZZAZZ Inc
80.7904.160+5.43%32.37万2601.84万78.28076.63081.29077.48524.00亿23.45亿2970.18万2902.19万+5.54%+7.16%+5.61%+11.04%+66.00%+124.50%+39.77%0.84%1.12%23.3523.354.97%专业商务服务
PMECPrimech Holdings
0.6300.029+4.79%13.85万8.42万0.5990.6010.6490.5702239.65万268.54万3555.00万426.25万-9.87%-14.40%+0.90%-75.29%-75.10%-84.25%-73.75%--3.25%亏损亏损13.26%专业商务服务
ULSUL Solutions
38.0000.800+2.15%104.67万3955.68万37.32037.20038.46036.87076.00亿14.77亿2.00亿3887.00万+3.80%+5.35%+13.06%+35.71%+35.71%+35.71%+35.71%--2.69%29.1229.234.27%专业商务服务
KODK柯达
5.0700.090+1.81%50.70万259.59万5.0204.9805.2455.0014.06亿3.59亿8010.00万7072.30万+7.19%+6.74%+8.80%+48.25%+33.07%+7.64%+30.00%--0.72%7.577.574.91%专业商务服务
DLHCDLH Holdings
10.6800.150+1.42%5.01万53.01万10.39010.53010.73010.3901.52亿9156.02万1423.29万857.31万-2.20%-1.66%-3.78%-33.08%-25.05%+13.62%-32.19%--0.58%50.86106.803.23%专业商务服务
CBZCBIZ Inc
78.7200.730+0.94%21.12万1667.99万78.06077.99080.42078.06039.45亿38.15亿5011.21万4846.31万+2.66%+5.51%+3.54%+4.31%+35.40%+55.51%+25.77%--0.44%31.7432.943.03%专业商务服务
CPRT科帕特
54.9200.420+0.77%325.78万1.79亿54.52054.50055.00054.295528.03亿481.42亿9.61亿8.77亿+0.60%-1.47%+3.04%+6.89%+7.27%+23.19%+12.08%--0.37%38.4142.911.29%专业商务服务
CTAS信达思
697.4605.320+0.77%19.40万1.35亿692.000692.140698.040688.270707.67亿600.99亿1.01亿8616.79万+1.26%+1.91%+5.09%+10.38%+26.25%+49.30%+16.22%0.75%0.23%48.1353.691.41%专业商务服务
RTORentokil Initial PLC
27.4800.180+0.66%50.51万1382.12万27.35027.30027.49027.140138.03亿135.21亿5.02亿4.92亿+3.78%+5.57%+2.54%+0.38%-2.29%-30.34%-2.68%1.80%0.10%28.6828.681.28%专业商务服务
THTarget Hospitality
11.4800.070+0.61%23.52万270.17万11.46011.41011.55011.43011.51亿3.27亿1.00亿2851.13万-0.69%+3.19%+4.36%+22.00%+5.13%-27.27%+17.99%--0.83%8.327.361.05%专业商务服务
RBA里奇兄弟拍卖
75.2500.280+0.37%49.48万3720.85万75.06074.97075.35074.670138.25亿137.71亿1.84亿1.83亿-2.69%+6.29%+3.34%-1.93%+19.44%+36.68%+12.95%1.44%0.27%40.6872.360.91%专业商务服务
ABM反导工业
47.2700.170+0.36%42.89万2029.81万47.06047.10047.50046.94029.92亿29.48亿6329.15万6237.34万+3.16%+6.01%+6.32%+16.96%+17.21%+10.99%+6.52%1.87%0.69%12.0912.471.19%专业商务服务
TRI汤森路透
171.3000.280+0.16%23.30万3983.82万170.610171.020171.820169.855771.76亿234.08亿4.51亿1.37亿+2.61%+2.86%+12.33%+8.57%+22.64%+34.39%+18.47%1.18%0.17%32.5029.531.15%专业商务服务
GPAKGamer Pakistan
0.2400.000+0.13%6.77万1.58万0.2410.2400.2490.226613.90万399.88万2557.93万1666.17万+9.59%+20.00%+16.50%-11.44%-66.20%-94.00%-46.67%--0.41%亏损亏损9.60%专业商务服务
RELXRELX PLC
44.1200.050+0.11%48.73万2148.99万44.02044.07044.19543.990824.04亿815.58亿18.68亿18.49亿+3.06%+4.03%+6.94%+0.56%+15.81%+45.38%+12.68%1.58%0.03%37.1137.110.47%专业商务服务
SPSP Plus
53.9900.0000.00%0.000.000.00053.9900.0000.00010.69亿9.26亿1979.89万1715.78万+4.77%+4.51%+4.79%+5.39%+6.66%+45.64%+5.35%--0.00%35.2934.390.00%专业商务服务
CVEOCiveo
25.1000.0000.00%4.22万105.85万25.10025.10025.20024.9103.67亿2.51亿1462.37万998.42万+1.17%+2.53%-2.56%+12.05%+10.65%+20.70%+11.08%2.99%0.42%12.0712.491.16%专业商务服务
WHLMWilhelmina国际
4.9400.0000.00%2118.001.04万5.0004.9405.0004.8902547.73万484.82万515.73万98.14万+11.51%+4.34%-2.75%+12.27%+1.23%+26.34%+20.05%--0.22%70.5761.752.23%专业商务服务
NTIPNetwork-1 Technologies
1.7500.0000.00%11.23万19.49万1.7601.7501.7771.7044097.53万2458.32万2341.45万1404.75万-3.31%-7.41%-10.26%-17.79%-15.47%-19.45%-17.79%5.71%0.80%亏损亏损4.19%专业商务服务
TDCXTDCX Inc
7.1600.0000.00%4.96万35.39万7.1407.1607.1607.11810.31亿1.38亿1.44亿1934.23万+1.27%+1.13%+0.70%+14.38%+46.12%-14.35%+47.63%--0.26%11.6011.600.59%专业商务服务
ELGPElate Group
4.2300.0000.00%0.000.000.0004.2300.0000.0002115.00万528.75万500.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业商务服务
MMS马克西姆斯服务
86.520-0.110-0.13%25.27万2183.05万86.66086.63086.80085.84552.60亿52.02亿6079.50万6013.05万+1.82%+3.22%+7.14%+3.17%+3.44%+7.40%+3.92%1.34%0.42%22.7132.901.10%专业商务服务
VVIViad
35.190-0.070-0.20%5.19万183.69万35.08035.26035.87035.0807.43亿7.24亿2112.82万2058.17万-0.79%+5.90%-0.20%+1.30%+5.93%+42.12%-2.79%--0.25%319.91117.302.24%专业商务服务
FAFirst Advantage
16.320-0.080-0.49%25.13万409.82万16.39016.40016.39016.19023.70亿8.21亿1.45亿5031.78万+2.71%-1.51%+5.29%-5.50%+6.39%+34.73%-1.51%--0.50%70.9662.771.22%专业商务服务
BVBrightView Holdings
13.420-0.080-0.59%68.74万928.50万13.46013.50013.67513.40012.68亿5.39亿9450.00万4013.71万+7.36%+8.31%+19.82%+56.78%+79.17%+102.72%+59.38%--1.71%43.29亏损2.04%专业商务服务
OMEX奥德赛海洋探索
3.980-0.040-1.00%3.94万15.75万4.0004.0204.0753.9208131.59万6037.74万2043.11万1517.02万-7.44%+2.84%+2.84%-15.32%+14.04%+28.39%-14.41%--0.26%14.7414.743.86%专业商务服务
ARC美国图文公司
2.730-0.030-1.09%18.94万52.43万2.7902.7602.7952.7301.18亿9049.62万4317.93万3314.88万-1.09%-0.73%+4.92%+3.75%-2.57%+2.35%-13.86%7.33%0.57%13.0014.372.36%专业商务服务
QUADQuad/Graphics
4.900-0.060-1.21%16.38万81.11万4.9704.9605.0804.8602.54亿1.50亿5193.82万3051.78万+4.03%+7.93%+6.06%-7.37%+3.48%+30.86%-8.74%1.02%0.54%亏损亏损4.44%专业商务服务

新闻