BK2474 专业商务服务

添加自选
  • 2303.883
  • -16.662-0.72%
收盘价 05/23 16:00 (美东)
2328.414最高价2296.287最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GPAKGamer Pakistan
0.2620.042+19.26%272.82万73.39万0.2090.2200.3400.204669.92万436.37万2557.93万1666.17万+13.87%+30.69%+19.05%-6.66%-56.35%-93.45%-41.80%--16.37%亏损亏损61.84%专业商务服务
SGRPSPAR Group
2.2900.080+3.62%24.74万56.87万2.3402.2102.4002.2005572.29万2469.85万2433.31万1078.54万+30.86%+29.38%+44.03%+120.19%+151.37%+99.13%+126.73%--2.29%5.7314.319.05%专业商务服务
ULSUL Solutions
42.0601.440+3.55%133.00万5525.57万40.95040.62042.21040.54584.12亿16.35亿2.00亿3887.00万+13.71%+15.04%+24.11%+50.21%+50.21%+50.21%+50.21%--3.42%32.2332.354.10%专业商务服务
TISITeam
7.3800.130+1.79%5753.004.25万7.3107.2507.5007.2403258.42万2030.13万441.52万275.09万+3.22%+6.96%+9.01%+14.60%+3.22%+4.38%+11.82%--0.21%亏损亏损3.58%专业商务服务
LICN理臣中国
1.6700.010+0.60%11.62万19.65万1.6201.6601.8001.6206304.25万2945.88万3775.00万1764.00万-0.60%+67.00%+51.82%+39.17%+9.87%-26.75%-15.66%--0.66%5.305.3010.84%专业商务服务
MMS马克西姆斯服务
86.1200.330+0.38%39.10万3353.27万85.73085.79086.14084.97052.36亿51.78亿6079.50万6013.05万-1.16%+3.29%+7.19%+3.61%+3.90%+9.66%+3.44%1.35%0.65%22.6032.751.36%专业商务服务
TRI汤森路透
172.7200.090+0.05%33.80万5831.60万174.210172.630174.460171.530778.16亿236.02亿4.51亿1.37亿+0.99%+3.22%+13.57%+10.50%+24.84%+38.73%+19.45%1.17%0.25%32.7729.781.70%专业商务服务
SPSP Plus
53.9900.0000.00%0.000.000.00053.9900.0000.00010.69亿9.26亿1979.89万1715.78万+4.77%+4.51%+4.79%+5.39%+6.66%+45.64%+5.35%--0.00%35.2934.390.00%专业商务服务
WHLMWilhelmina国际
5.1500.0000.00%202.00995.005.1505.1500.0000.0002656.03万505.43万515.73万98.14万+6.74%+18.39%-6.02%+15.73%+10.52%+28.20%+25.15%--0.02%73.5764.380.00%专业商务服务
ELGPElate Group
4.2300.0000.00%0.000.000.0004.2300.0000.0002115.00万528.75万500.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业商务服务
FAFirst Advantage
16.530-0.040-0.24%54.86万903.57万16.63016.57016.64516.32024.00亿8.32亿1.45亿5031.78万+1.16%+1.35%+0.36%-1.84%+6.58%+40.97%-0.24%--1.09%71.8763.581.96%专业商务服务
AZZAZZ Inc
83.820-0.210-0.25%19.77万1660.48万84.63084.03085.24083.28024.90亿24.33亿2970.18万2902.19万+9.00%+7.37%+14.45%+14.86%+71.32%+140.31%+45.01%0.81%0.68%24.2324.232.33%专业商务服务
DLHCDLH Holdings
10.680-0.040-0.37%4.22万45.24万10.73010.72010.80010.6101.52亿9156.02万1423.29万857.31万+0.75%-8.09%+0.09%-30.24%-22.55%+16.72%-32.19%--0.49%50.86106.801.77%专业商务服务
RELXRELX PLC
44.160-0.200-0.45%46.98万2080.24万44.56044.36044.60044.055824.44亿815.97亿18.67亿18.48亿+0.55%+1.80%+8.78%+2.43%+15.94%+48.97%+12.79%1.58%0.03%37.1437.141.23%专业商务服务
TDCXTDCX Inc
7.110-0.040-0.56%7.72万54.99万7.1407.1507.1607.09010.24亿1.38亿1.44亿1934.23万-0.14%+0.14%-0.14%+13.76%+39.41%-15.76%+46.60%--0.40%11.5811.580.98%专业商务服务
CBZCBIZ Inc
78.450-0.540-0.68%22.60万1778.52万79.01078.99079.92077.99039.31亿38.02亿5011.21万4846.31万+1.40%+2.62%+3.87%+4.21%+35.52%+56.49%+25.34%--0.47%31.6332.822.44%专业商务服务
CPRT科帕特
53.520-0.430-0.80%331.26万1.77亿54.16053.95054.27053.300515.02亿469.15亿9.62亿8.77亿-1.94%-3.15%-3.08%+0.83%+6.57%+21.98%+9.22%--0.38%37.4341.811.80%专业商务服务
QUADQuad/Graphics
4.960-0.040-0.80%11.74万57.90万5.0005.0005.0204.8702.58亿1.51亿5193.82万3051.78万+1.24%+4.18%+9.18%-15.49%+9.73%+48.78%-6.67%1.01%0.39%亏损亏损3.00%专业商务服务
CTAS信达思
696.070-5.720-0.82%51.06万3.56亿704.210701.790705.740693.170706.26亿599.79亿1.01亿8616.79万+0.68%+0.17%+4.84%+10.58%+26.34%+51.38%+15.99%0.75%0.59%48.0453.591.79%专业商务服务
ABM反导工业
47.220-0.450-0.94%35.81万1689.77万47.47047.67047.48046.97029.89亿29.45亿6329.15万6237.34万+1.20%+4.08%+6.52%+14.09%+16.37%+11.93%+6.40%1.87%0.57%12.0812.461.07%专业商务服务
CASS卡斯信息系统
43.760-0.420-0.95%3.26万142.65万44.17044.18044.18043.1555.97亿5.33亿1364.37万1218.85万-3.87%-2.69%+0.74%-7.39%+7.26%+15.98%-2.25%2.70%0.27%19.9820.072.32%专业商务服务
BVBrightView Holdings
13.750-0.150-1.08%89.41万1241.91万13.90013.90014.15013.74012.99亿5.52亿9450.00万4013.71万+2.15%+11.70%+22.88%+59.88%+79.97%+109.92%+63.30%--2.23%44.35亏损2.95%专业商务服务
SMXSMX (Security Matters)
0.151-0.002-1.24%221.54万32.30万0.1560.1530.1590.131580.00万375.47万3833.44万2481.61万-0.53%+0.40%-2.01%-30.69%-86.73%-99.37%-78.69%--8.93%亏损亏损17.76%专业商务服务
PFMTPerformant Financial
3.070-0.040-1.29%12.82万39.43万3.1203.1103.1503.0302.36亿1.52亿7695.34万4948.46万-2.54%-1.92%+18.08%+6.60%+2.68%+34.06%-1.76%--0.26%亏损亏损3.86%专业商务服务
THTarget Hospitality
11.260-0.150-1.31%27.54万311.04万11.44011.41011.44011.19011.29亿3.21亿1.00亿2847.76万-2.17%-3.43%+1.62%+17.29%+3.21%-22.56%+15.72%--0.97%8.167.222.19%专业商务服务
DLB杜比实验室
80.040-1.090-1.34%24.31万1954.80万81.37081.13081.43079.78076.71亿47.29亿9583.54万5908.22万-4.28%-2.99%+0.53%-1.86%-6.38%-1.21%-6.44%1.42%0.41%41.2639.042.03%专业商务服务
RBA里奇兄弟拍卖
74.880-1.130-1.49%47.68万3586.20万75.95076.01076.32074.460137.57亿137.04亿1.84亿1.83亿-0.24%+2.67%+2.11%-1.77%+18.06%+40.73%+12.40%1.44%0.26%40.4872.002.45%专业商务服务
NTIPNetwork-1 Technologies
1.760-0.030-1.68%1.17万2.05万1.7481.7901.7811.7304120.95万2472.37万2341.45万1404.75万-1.12%-9.28%-8.81%-16.17%-18.08%-18.27%-17.32%5.68%0.08%亏损亏损2.85%专业商务服务
RTORentokil Initial PLC
26.000-0.460-1.74%50.43万1321.86万26.42026.46026.44025.970130.60亿127.92亿5.02亿4.92亿-5.32%-3.20%-0.27%-4.99%-3.62%-32.06%-7.92%1.90%0.10%27.1727.171.78%专业商务服务
ARC美国图文公司
2.720-0.050-1.81%3.82万10.42万2.7502.7702.7672.7101.17亿9016.48万4317.93万3314.88万-1.09%-1.09%+1.10%+2.60%-0.53%-0.13%-14.17%7.35%0.12%12.9514.322.06%专业商务服务

新闻