BK2476 咨询服务

添加自选
  • 3464.973
  • +8.139+0.24%
收盘价 05/16 16:00 (美东)
3478.830最高价3450.713最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRNQGreenpro Capital
1.24000.0400+3.33%9231.001.13万1.21001.20001.29991.2100931.96万504.41万751.58万406.78万+1.64%+1.14%+1.64%-12.68%+28.64%-38.61%+5.08%--0.23%12.928.867.49%咨询服务
AERTAeries Technology
1.3900.040+2.96%2.74万3.85万1.4301.3501.4701.3502171.04万941.73万1561.90万677.51万-30.29%-34.43%-36.53%-46.12%-42.80%-86.52%-44.40%--0.40%4.094.098.89%咨询服务
VRSKVerisk分析
251.4803.640+1.47%60.57万1.52亿248.190247.840251.870248.020358.80亿357.80亿1.43亿1.42亿+2.65%+7.58%+12.60%+5.99%+5.09%+14.67%+5.46%0.56%0.43%47.2760.311.55%咨询服务
HURN休伦咨询
87.7201.120+1.29%15.34万1342.69万86.60086.60087.85086.31015.79亿15.45亿1800.58万1761.46万+0.83%+2.43%-3.01%-15.65%-16.44%+9.80%-14.67%--0.87%25.3527.501.78%咨询服务
BAH博思艾伦咨询公司
152.5501.600+1.06%53.36万8132.88万151.010150.950152.885150.815197.93亿194.56亿1.30亿1.28亿-1.16%+3.99%+9.35%+5.29%+20.15%+65.99%+19.69%1.23%0.42%49.0575.151.37%咨询服务
RGPResources Connection
11.5100.090+0.79%23.30万267.41万11.43011.42011.54011.4003.89亿3.68亿3380.75万3200.09万+2.65%+4.12%+5.44%-12.07%-15.93%-22.02%-16.88%4.87%0.73%37.1337.131.23%咨询服务
CRAICRA国际
171.0700.970+0.57%4.33万743.72万172.360170.100173.810170.12511.83亿11.29亿691.56万659.89万+4.29%+11.37%+19.26%+55.09%+77.44%+77.72%+73.58%0.91%0.66%28.0031.742.17%咨询服务
ICFIICF国际
146.6200.430+0.29%8.19万1200.52万145.940146.190147.890145.01027.47亿27.07亿1873.66万1846.59万-4.16%+0.24%+6.18%-3.00%+13.03%+29.52%+9.45%0.38%0.44%29.8033.711.97%咨询服务
INTJ慧悦财经
0.9750.000-0.01%29.42万28.60万0.9900.9751.0100.9501279.03万182.72万1312.50万187.50万-0.56%-12.99%-37.13%-75.64%-75.64%-75.64%-75.64%--15.69%21.1821.186.16%咨询服务
ROMA罗马绿色金融
0.705-0.003-0.42%8.31万5.91万0.7200.7080.7300.680734.98万216.82万1042.53万307.55万-7.13%-0.84%-6.00%-53.92%-82.38%-82.38%-82.38%--2.70%亏损亏损7.05%咨询服务
EFX艾可菲
249.940-1.360-0.54%57.62万1.44亿250.480251.300251.775248.930308.95亿307.50亿1.24亿1.23亿+4.48%+11.33%+14.91%-2.61%+18.89%+19.68%+1.23%0.62%0.47%55.6756.801.13%咨询服务
FORR佛罗斯特研究
18.910-0.130-0.68%9.57万181.12万18.94019.04019.12018.7203.61亿2.17亿1910.70万1146.35万-1.41%+3.11%+1.61%-5.07%-24.81%-30.45%-29.47%--0.84%945.50118.192.10%咨询服务
FCNFTI咨询
221.840-2.320-1.03%12.64万2809.16万223.690224.160223.890221.22079.19亿77.79亿3569.76万3506.59万+1.59%+3.06%+6.84%+16.68%+0.17%+24.18%+11.39%--0.36%25.8028.771.19%咨询服务
TRUTransUnion
78.810-1.225-1.53%132.81万1.05亿79.89080.03580.12578.780153.05亿152.50亿1.94亿1.94亿+1.03%+5.66%+17.76%+6.20%+33.51%+11.93%+15.01%0.53%0.69%亏损亏损1.68%咨询服务
VCIGVCI Global
0.960-0.027-2.74%12.97万12.29万0.9900.9870.9900.9004631.28万502.09万4824.25万523.01万-12.73%-11.93%-22.58%-23.81%-66.55%-64.64%-57.52%1.04%2.48%4.804.809.12%咨询服务