BK2476 咨询服务

添加自选
  • 3456.683
  • -8.290-0.24%
收盘价 05/17 16:00 (美东)
3468.297最高价3445.575最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROMA罗马绿色金融
0.7650.060+8.51%41.23万31.82万0.7900.7050.7900.736797.53万235.27万1042.53万307.55万+5.15%+6.46%+3.38%-58.20%-80.88%-80.88%-80.88%--13.41%亏损亏损7.62%咨询服务
AERTAeries Technology
1.4500.060+4.32%9.41万13.27万1.5901.3901.5901.3312264.76万982.38万1561.90万677.51万-26.77%-29.95%-31.28%-44.02%-42.46%-85.94%-42.00%--1.39%4.264.2618.66%咨询服务
INTJ慧悦财经
1.0000.026+2.62%157.21万166.49万1.0700.9751.1900.9701312.50万187.50万1312.50万187.50万+3.09%-2.15%-36.31%-75.00%-75.00%-75.00%-75.00%--83.85%21.7421.7422.58%咨询服务
ICFIICF国际
149.8003.180+2.17%6.60万983.62万147.000146.620150.110146.93028.07亿27.66亿1873.66万1846.59万-2.10%+0.92%+6.79%-1.27%+13.76%+32.28%+11.82%0.37%0.36%30.4534.442.17%咨询服务
FCNFTI咨询
223.1001.260+0.57%14.56万3244.61万222.330221.840224.530220.72579.64亿78.24亿3569.76万3506.79万+0.60%+3.70%+5.61%+0.65%+0.60%+22.54%+12.03%--0.42%25.9428.941.72%咨询服务
VRSKVerisk分析
251.6200.140+0.06%77.89万1.96亿251.000251.480251.720249.700359.00亿358.11亿1.43亿1.42亿+1.33%+6.02%+13.08%+5.01%+5.36%+13.96%+5.52%0.56%0.55%47.3060.340.80%咨询服务
HURN休伦咨询
87.660-0.060-0.07%13.47万1176.33万87.73087.72088.42586.59515.78亿15.44亿1800.58万1761.77万+0.11%+1.55%-5.05%-16.66%-16.89%+8.16%-14.73%--0.77%25.3427.482.09%咨询服务
BAH博思艾伦咨询公司
152.290-0.260-0.17%62.00万9456.90万152.660152.550153.735152.044197.59亿194.23亿1.30亿1.28亿-2.42%+3.42%+7.14%+3.22%+19.26%+66.94%+19.48%1.23%0.49%48.9775.021.11%咨询服务
CRAICRA国际
170.640-0.430-0.25%4.02万685.40万172.000171.070172.000169.32011.80亿11.27亿691.56万660.53万+3.58%+10.93%+17.16%+53.24%+77.08%+77.55%+73.14%0.91%0.61%27.9331.661.57%咨询服务
FORR佛罗斯特研究
18.820-0.090-0.48%7.98万149.87万18.95018.91018.95018.6303.60亿2.16亿1910.70万1146.84万-1.16%+3.46%+0.37%-1.98%-26.11%-31.31%-29.80%--0.70%941.00117.631.69%咨询服务
EFX艾可菲
248.750-1.190-0.48%58.65万1.46亿250.400249.940250.460247.350307.48亿305.96亿1.24亿1.23亿+2.96%+9.56%+15.06%-6.20%+18.22%+19.23%+0.74%0.63%0.48%55.4056.531.24%咨询服务
RGPResources Connection
11.450-0.060-0.52%20.70万237.37万11.50011.51011.57011.4493.87亿3.66亿3380.75万3200.09万+2.57%+3.76%+2.84%-11.32%-16.43%-22.83%-17.32%4.89%0.65%36.9436.941.05%咨询服务
TRUTransUnion
77.720-1.090-1.38%176.99万1.38亿78.61078.81079.24077.280150.93亿150.39亿1.94亿1.93亿-0.23%+0.98%+16.68%+2.49%+31.18%+10.66%+13.42%0.54%0.92%亏损亏损2.49%咨询服务
GRNQGreenpro Capital
1.2200-0.0200-1.61%1.73万2.11万1.21001.24001.29001.2000916.93万496.27万751.58万406.78万0.00%+2.22%+5.17%-14.92%+45.22%-41.90%+3.39%--0.43%12.718.717.26%咨询服务
VCIGVCI Global
0.880-0.080-8.32%53.21万47.73万0.9320.9600.9380.8704245.83万460.30万4824.25万523.01万-16.18%-16.97%-24.78%-24.13%-70.17%-68.40%-61.06%1.14%10.17%4.404.407.13%咨询服务