BK2479 抵押金融

添加自选
  • 701.581
  • +7.552+1.09%
交易中 05/15 15:33 (美东)
705.520最高价695.642最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AAMCAltisource Asset Management
3.1300.130+4.33%2239.006749.002.9603.0003.1302.960799.56万662.32万255.45万211.60万+5.39%+9.06%-2.80%-28.21%+9.06%-94.72%-24.40%--0.11%亏损亏损5.67%抵押金融
SNFCASecurity National Financial
7.7900.240+3.18%6.79万52.20万7.6407.5507.7957.6281.79亿9437.15万2302.94万1211.44万+17.14%+19.85%+17.50%-0.26%-1.77%+6.92%-13.44%--0.56%8.4712.172.21%抵押金融
GHLDGuild Holdings
14.9450.425+2.93%4883.007.30万15.21014.52015.21014.7009.17亿1.42亿6134.44万950.40万+5.92%+9.89%+6.75%+1.67%+20.52%+46.77%+6.07%--0.05%34.76亏损3.51%抵押金融
WDWalker & Dunlop
101.8502.200+2.21%9.89万1012.40万101.40099.650103.600101.29534.34亿32.50亿3371.81万3190.59万+6.38%+10.52%+12.77%+9.38%+27.44%+45.51%-7.01%2.49%0.31%37.1732.032.31%抵押金融
PFSIPennyMac Financial Services
93.0501.690+1.85%9.82万913.37万92.00091.36093.64091.51047.38亿23.08亿5092.27万2480.14万+1.62%+8.17%+7.99%+7.11%+19.82%+50.14%+5.76%0.86%0.40%31.9833.962.33%抵押金融
PAPLPineapple Financial
1.2850.023+1.82%8.98万11.69万1.3201.2621.3401.280922.88万112.44万718.20万87.50万+2.80%-2.65%-10.76%-1.91%-53.78%-67.88%-28.21%--10.26%亏损亏损4.75%抵押金融
COOPMr. Cooper Group
83.2101.240+1.51%27.59万2304.33万82.70081.97084.38082.53053.85亿51.99亿6472.10万6248.08万+1.28%+7.35%+9.91%+14.25%+38.68%+86.36%+27.78%--0.44%8.7511.402.26%抵押金融
UWMCUWM Holdings
7.4050.055+0.75%170.65万1274.95万7.4107.3507.6087.3807.08亿6.22亿9557.80万8404.98万+3.57%+15.88%+21.39%+11.01%+35.37%+55.29%+5.11%5.40%2.03%92.56亏损3.10%抵押金融
GHIGreystone Housing Impact Investors
15.5500.060+0.39%3.21万49.94万15.55015.49015.65015.4973.59亿3.54亿2308.36万2275.43万+2.91%-0.89%+6.95%-2.62%+0.65%+7.62%-4.88%9.52%0.14%8.187.510.99%抵押金融
OCNOcwen Financial
25.3250.045+0.18%1.12万28.79万25.98025.28026.75825.2601.98亿1.48亿780.96万582.69万-6.38%+4.78%+11.37%-8.38%-5.04%-9.84%-17.67%--0.19%34.22亏损5.93%抵押金融
IORIncome Opportunity Realty Investors
16.7000.0000.00%41.00682.0016.66016.7000.0000.0006810.44万712.36万407.81万42.66万+0.30%-1.76%+1.41%+14.46%+35.78%+51.82%+24.63%--0.01%9.719.940.00%抵押金融
ECPG安可资本
46.640-0.080-0.17%4.20万196.25万47.33046.72047.33046.49011.05亿10.82亿2368.69万2319.33万+7.86%+11.63%+13.15%-12.51%+6.22%+1.00%-8.10%--0.18%亏损亏损1.80%抵押金融
VELVelocity金融
17.950-0.060-0.33%7493.0013.56万18.32018.01018.32017.9505.92亿6108.52万3298.58万340.31万+0.17%+4.66%+11.42%+14.48%+28.58%+100.11%+4.24%--0.22%10.5611.812.05%抵押金融
RKTRocket
14.480-0.120-0.82%215.81万3137.00万15.04014.60015.10014.27520.20亿19.19亿1.39亿1.33亿+4.32%+17.15%+27.24%+29.87%+61.79%+77.45%0.00%--1.63%120.67亏损5.65%抵押金融
CNF泛华金融
1.635-0.045-2.68%3.20万5.13万1.6201.6801.6701.5501.12亿6562.19万6858.22万4013.57万-0.91%-9.17%-12.57%-19.06%-19.85%-46.92%-26.35%--0.08%5.385.387.14%抵押金融
LDIloanDepot
2.185-0.105-4.59%27.29万60.92万2.3202.2902.3652.1703.98亿1.30亿1.82亿5963.55万+1.63%+0.69%-5.00%-15.96%+29.29%+19.40%-37.93%--0.46%亏损亏损8.52%抵押金融
BETRBetter Home & Finance
0.393-0.024-5.80%87.51万35.11万0.4260.4170.4300.3902.97亿1.06亿7.56亿2.71亿-3.58%+1.24%-13.15%-28.79%-2.53%-96.15%-51.89%--0.32%亏损亏损9.59%抵押金融

新闻