ILAGIntelligent Living Application
0.4700.020+4.38%1.22万5290.000.4500.4500.4700.422848.28万408.64万1806.00万870.00万-14.60%-37.14%+4.61%-44.74%-37.79%-58.43%-35.17%--0.14%亏损亏损10.60%建筑产品及设备
CSTECaesarstone
6.4300.260+4.21%3.15万19.84万6.2406.1706.4306.1852.22亿1.28亿3453.62万1998.16万-0.46%+9.17%+13.40%+67.01%+54.94%+32.85%+71.93%--0.16%亏损亏损3.97%建筑产品及设备
SWIMLatham Group
3.8400.140+3.78%2.77万10.52万3.7803.7003.8403.7304.44亿1.49亿1.16亿3879.25万+36.65%+25.90%+11.63%+33.80%+48.84%+15.32%+46.01%--0.07%96.00亏损2.97%建筑产品及设备
PPIHPerma-Pipe International Holdings
9.0950.175+1.96%4529.004.12万9.0408.9209.2308.9707189.40万6766.49万790.48万743.98万-0.27%+10.91%+22.62%+10.24%+43.23%-14.60%+14.59%--0.06%7.007.002.92%建筑产品及设备
JELDJELD-WEN Holding
14.7300.170+1.17%28.69万423.57万14.48014.56014.87014.48012.67亿12.42亿8598.64万8432.03万-22.64%-29.86%-23.40%-25.53%-6.83%+2.51%-21.98%--0.34%64.0420.182.68%建筑产品及设备
BLDRBuilders FirstSource
168.6351.675+1.00%58.75万9869.12万167.520166.960169.180166.140205.83亿201.19亿1.22亿1.19亿-16.05%-10.04%-8.62%-9.78%+26.23%+42.72%+1.02%--0.49%14.5014.121.82%建筑产品及设备
LPXLouisiana-Pacific
88.0150.765+0.88%14.56万1277.72万88.01087.25088.38087.32063.08亿55.97亿7167.18万6359.00万+19.44%+18.68%+16.93%+26.15%+44.89%+39.71%+24.74%1.11%0.23%24.1135.781.22%建筑产品及设备
JCI江森自控
66.1450.555+0.85%50.30万3330.93万65.92065.59066.40065.870445.60亿443.79亿6.74亿6.71亿+4.36%+1.28%+2.71%+15.90%+28.22%+8.65%+15.42%2.19%0.08%26.7824.590.81%建筑产品及设备
CSL卡莱尔伙伴
419.1902.560+0.61%7.59万3182.04万418.460416.630420.525417.150199.54亿197.62亿4760.18万4714.32万+3.38%+5.59%+12.35%+21.41%+53.78%+98.79%+34.50%0.79%0.16%24.3927.610.81%建筑产品及设备
TREXTrex Co.
87.8400.460+0.53%20.22万1794.30万88.19087.38089.68087.66095.48亿94.93亿1.09亿1.08亿-5.92%-2.66%-2.62%-3.08%+30.02%+52.71%+6.10%--0.19%37.7046.482.31%建筑产品及设备
ROCKGibraltar Industries
74.4100.110+0.15%9502.0071.01万75.19074.30075.19074.25222.67亿22.45亿3046.97万3017.28万+2.27%+2.04%+1.46%-14.65%+8.31%+34.41%-5.79%--0.03%20.0020.731.26%建筑产品及设备
OC欧文斯科宁
176.9700.160+0.09%6.33万1125.33万177.740176.810178.540176.888153.36亿152.17亿8665.65万8598.75万-0.16%+3.08%+8.00%+24.93%+35.82%+67.55%+20.37%1.27%0.07%14.3113.470.93%建筑产品及设备
FBINFortune Brands Innovations
75.3700.050+0.07%6.66万503.85万75.88075.32076.08075.35594.27亿93.10亿1.25亿1.24亿+2.18%+0.16%-1.22%-5.38%+12.82%+16.28%-0.71%1.23%0.05%23.0523.780.96%建筑产品及设备
DOOR美森特
132.7300.030+0.02%17.85万2368.96万132.730132.700132.790132.70029.18亿28.83亿2198.40万2171.84万+0.02%+0.85%+1.40%+2.37%+52.65%+45.54%+56.78%--0.82%21.0025.090.07%建筑产品及设备
USGUSCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF
27.7520.0000.00%94.002596.0027.76027.7520.0000.000277.52万277.52万10.00万10.00万+1.59%+1.22%+2.04%+13.27%+14.98%+13.40%+10.19%7.43%0.09%0.820.000.00%建筑产品及设备
TILEInterface
16.215-0.005-0.03%4.73万76.97万16.41016.22016.41016.1409.44亿9.18亿5824.28万5660.02万-1.31%+2.89%+5.02%+18.08%+59.85%+133.91%+28.56%0.25%0.08%16.0521.341.67%建筑产品及设备
GMSGMS Inc
94.270-0.060-0.06%2.95万277.41万94.80094.33095.17093.69537.55亿37.30亿3983.36万3957.02万-2.30%+0.13%-0.10%+5.26%+44.08%+53.11%+14.36%--0.07%13.1712.051.56%建筑产品及设备
WMSAdvanced Drainage
172.235-0.205-0.12%6.44万1112.11万173.360172.440173.360171.805133.68亿119.60亿7761.68万6944.26万+1.62%+5.78%+5.99%+5.14%+44.36%+97.46%+22.57%0.31%0.09%27.3428.330.90%建筑产品及设备
AWI阿姆斯特朗工业
117.240-0.360-0.31%1.64万193.29万117.990117.600118.240117.16551.30亿50.67亿4375.83万4321.79万+0.62%-1.12%+0.88%+11.20%+41.80%+80.36%+19.81%0.91%0.04%22.0823.490.91%建筑产品及设备
AAON艾伦建材
77.000-0.290-0.38%7.02万542.32万77.65077.29077.96076.83063.30亿52.15亿8220.93万6772.41万+1.05%-17.95%-11.64%-8.89%+22.93%+22.84%+4.34%0.42%0.10%35.8136.151.46%建筑产品及设备
CARR开利全球
65.190-0.310-0.47%45.95万3007.67万65.68065.50065.91065.070587.37亿547.65亿9.01亿8.40亿+1.76%+4.28%+17.91%+16.67%+23.29%+54.46%+13.83%1.14%0.06%45.5941.261.28%建筑产品及设备
AZEKThe AZEK
45.850-0.250-0.54%16.31万750.45万46.42046.10046.49045.70566.86亿65.55亿1.46亿1.43亿-2.78%-1.23%-0.89%+1.66%+47.33%+80.65%+19.87%--0.11%58.04101.891.70%建筑产品及设备
NXQuanex Building Products
34.540-0.210-0.60%1.26万43.58万35.02034.75035.02034.35011.44亿11.28亿3311.16万3264.44万-1.62%+2.13%-2.57%+1.91%+13.28%+71.22%+13.24%0.93%0.04%13.1313.821.93%建筑产品及设备
SPXCSPX Technologies
139.570-0.890-0.63%2.76万388.91万142.010140.460142.360139.56064.52亿63.02亿4623.06万4515.17万+3.95%+13.89%+17.11%+27.38%+60.48%+90.72%+38.17%--0.06%67.7572.321.99%建筑产品及设备
JBIJanus International
13.575-0.115-0.84%26.67万363.41万13.77013.69013.81013.54419.82亿18.50亿1.46亿1.36亿-1.77%-9.44%-5.40%-11.51%+30.15%+45.65%+4.02%--0.20%14.2914.761.94%建筑产品及设备
APOGApogee Enterprises
66.280-0.600-0.90%1.25万83.07万67.00066.88067.05066.21814.67亿14.35亿2213.02万2164.52万+4.31%+6.82%+16.30%+22.70%+44.78%+73.91%+24.67%1.46%0.06%14.7014.701.25%建筑产品及设备
MAS马斯科
71.550-0.760-1.05%23.83万1718.52万72.71072.31072.80071.550157.58亿156.89亿2.20亿2.19亿+1.88%+2.11%-2.07%-2.24%+19.50%+39.32%+7.24%1.60%0.11%17.4917.801.73%建筑产品及设备
LII雷诺士
489.260-5.250-1.06%2.86万1408.95万495.640494.510495.900488.990174.30亿156.14亿3562.45万3191.28万+6.66%+2.55%+3.84%+9.72%+21.35%+71.25%+9.58%0.90%0.09%28.3529.581.40%建筑产品及设备
ASPNAspen Aerogels
26.690-0.320-1.18%30.15万813.05万27.30027.01027.46026.37020.33亿20.06亿7616.12万7514.58万+6.29%+65.78%+67.65%+55.45%+164.78%+249.35%+69.14%--0.40%亏损亏损4.04%建筑产品及设备
TTTrane技术
327.579-4.401-1.33%15.77万5207.20万332.690331.980333.820326.990741.48亿739.04亿2.26亿2.26亿+0.56%+8.88%+11.47%+20.37%+44.20%+86.59%+34.71%0.94%0.07%35.0737.352.06%建筑产品及设备