BK2483 建筑产品及设备

添加自选
  • 3804.356
  • +57.656+1.54%
收盘价 05/24 16:00 (美东)
3804.737最高价3746.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASPNAspen Aerogels
29.6702.080+7.54%177.50万5160.75万27.83027.59029.69027.60022.60亿22.30亿7616.12万7515.43万+11.17%+9.85%+84.29%+72.70%+168.02%+336.97%+88.02%--2.36%亏损亏损7.58%建筑产品及设备
LMBLimbach
58.0102.110+3.77%13.25万769.01万56.68055.90058.82056.2256.49亿5.73亿1118.31万987.17万+21.51%+12.88%+30.51%+17.81%+45.35%+171.58%+27.58%--1.34%27.2332.964.64%建筑产品及设备
BLDRBuilders FirstSource
171.1004.740+2.85%145.30万2.47亿168.150166.360171.170167.640208.84亿204.20亿1.22亿1.19亿+2.42%+2.48%-8.82%-12.34%+22.85%+48.04%+2.49%--1.22%14.7114.332.12%建筑产品及设备
OC欧文斯科宁
181.3504.680+2.65%60.36万1.09亿178.000176.670181.600177.630157.15亿155.97亿8665.65万8600.63万+2.82%+2.57%+7.63%+21.57%+31.51%+67.85%+23.35%1.24%0.70%14.6613.802.25%建筑产品及设备
AAON艾伦建材
78.2602.000+2.62%67.11万5245.91万76.61076.26078.60076.18064.34亿53.06亿8220.93万6779.97万+4.51%+1.26%-14.14%-6.72%+25.28%+30.78%+6.05%0.41%0.99%36.4036.743.17%建筑产品及设备
AIRJMontana Technologies Corporati
14.1400.340+2.46%5.35万74.44万13.91013.80014.57013.4007.61亿1.76亿5382.34万1243.20万+6.40%+9.27%+34.80%+30.62%+32.15%+36.62%+31.66%--0.43%亏损亏损8.48%建筑产品及设备
LII雷诺士
503.42011.600+2.36%17.38万8719.59万493.470491.820503.550488.060179.34亿160.57亿3562.45万3189.51万+2.77%+1.80%+5.51%+7.08%+20.93%+81.46%+12.75%0.87%0.55%29.1730.443.15%建筑产品及设备
JBIJanus International
14.4800.330+2.33%185.06万2681.21万14.21014.15014.63014.19021.14亿19.74亿1.46亿1.36亿+3.13%+5.77%-0.41%+0.91%+33.58%+58.42%+10.96%--1.36%15.2415.743.11%建筑产品及设备
ARLOArlo Technologies
12.3900.280+2.31%62.78万777.12万12.24012.11012.47512.10012.09亿11.58亿9757.93万9346.74万+4.03%+8.30%+5.00%+19.02%+30.97%+32.51%+30.15%--0.67%亏损亏损3.10%建筑产品及设备
ROCKGibraltar Industries
73.4801.630+2.27%16.19万1181.94万71.99071.85073.68571.61022.39亿22.19亿3046.97万3019.30万-0.05%-1.10%+1.69%-5.13%+5.59%+33.82%-6.96%--0.54%19.7520.472.89%建筑产品及设备
AEHL羚羊控股
1.44000.0300+2.13%8560.001.21万1.38001.41001.44901.38001277.37万575.73万887.06万399.81万+2.66%-24.61%-30.43%-6.49%-49.74%-88.20%-44.49%--0.21%亏损亏损4.89%建筑产品及设备
CARR开利全球
65.6501.300+2.02%216.16万1.41亿64.58064.35065.67064.330591.51亿551.69亿9.01亿8.40亿+0.64%+0.23%+8.85%+18.49%+24.16%+62.86%+14.63%1.13%0.26%45.9141.552.08%建筑产品及设备
APOGApogee Enterprises
67.0301.230+1.87%8.98万600.31万66.20065.80067.14065.97514.83亿14.51亿2213.02万2165.44万+1.12%+0.60%+8.43%+17.61%+45.74%+77.46%+26.56%1.45%0.42%14.8614.861.77%建筑产品及设备
PPIHPerma-Pipe International Holdings
9.0000.140+1.58%2.23万19.86万8.7808.8609.0008.7007114.30万6695.89万790.48万743.99万+2.74%+0.90%+13.21%+17.34%+38.67%-14.29%+13.39%--0.30%6.926.923.39%建筑产品及设备
LPXLouisiana-Pacific
89.8801.380+1.56%57.23万5122.13万89.00088.50089.96588.20064.42亿57.54亿7167.18万6402.25万-0.31%+3.31%+20.87%+21.85%+43.37%+54.15%+27.75%1.09%0.89%24.6236.541.99%建筑产品及设备
TTTrane技术
337.9205.000+1.50%53.98万1.82亿333.160332.920338.090331.920764.89亿762.60亿2.26亿2.26亿+2.82%+1.79%+10.96%+19.84%+48.96%+105.57%+38.96%0.91%0.24%36.1838.531.85%建筑产品及设备
AZEKThe AZEK
47.3900.660+1.41%93.93万4461.13万47.15046.73047.81546.84169.11亿67.76亿1.46亿1.43亿+1.63%+2.80%+2.73%-1.50%+34.36%+98.20%+23.90%--0.66%59.99105.312.09%建筑产品及设备
TREXTrex Co.
88.3001.180+1.35%44.54万3926.70万87.84087.12088.83087.00095.98亿95.41亿1.09亿1.08亿+0.74%+1.05%-2.46%-3.77%+22.52%+66.82%+6.66%--0.41%37.9046.722.10%建筑产品及设备
GMSGMS Inc
95.2601.250+1.33%25.85万2457.57万94.88094.01095.32594.37337.95亿37.71亿3983.36万3958.23万+1.44%+0.99%+2.55%+6.66%+35.49%+42.88%+15.56%--0.65%13.3012.181.01%建筑产品及设备
SPXCSPX Technologies
144.3401.860+1.31%18.06万2602.87万143.280142.480144.730140.95066.73亿65.18亿4623.06万4516.02万+3.01%+2.76%+18.78%+23.17%+64.88%+88.48%+42.90%--0.40%70.0774.792.65%建筑产品及设备
AWI阿姆斯特朗工业
116.7501.300+1.13%16.12万1878.94万116.150115.450116.840115.56051.09亿50.44亿4375.83万4320.14万+2.53%-0.72%+0.04%-2.97%+35.28%+85.85%+19.30%0.91%0.37%21.9923.401.11%建筑产品及设备
CSL卡莱尔伙伴
427.9204.720+1.12%19.27万8249.67万424.910423.200430.210422.823203.70亿201.74亿4760.18万4714.47万+2.46%+2.92%+7.05%+22.51%+50.19%+99.47%+37.58%0.77%0.41%24.8928.191.75%建筑产品及设备
JCI江森自控
73.9000.640+0.87%447.32万3.30亿73.73073.26074.23073.130497.85亿495.79亿6.74亿6.71亿+7.07%+12.67%+13.50%+25.40%+38.87%+22.45%+28.95%1.96%0.67%29.9227.471.50%建筑产品及设备
TILEInterface
15.6600.130+0.84%36.36万567.27万15.50015.53015.68015.4409.12亿8.86亿5824.28万5658.11万+0.77%-3.45%+0.32%-0.32%+47.68%+123.98%+24.16%0.26%0.64%15.5020.611.55%建筑产品及设备
SWIMLatham Group
3.7200.030+0.81%8.10万30.14万3.7203.6903.7603.6604.30亿1.44亿1.16亿3880.33万-3.63%+0.54%+21.97%+9.73%+50.00%-2.87%+41.44%--0.21%93.00亏损2.71%建筑产品及设备
NXQuanex Building Products
32.5000.200+0.62%14.21万461.89万32.53032.30032.68732.38010.76亿10.61亿3311.16万3263.98万-4.21%-6.47%-3.87%-5.80%+3.09%+55.76%+6.55%0.98%0.44%12.3613.000.95%建筑产品及设备
MAS马斯科
69.1000.360+0.52%103.47万7154.18万69.13068.74069.50568.790152.19亿151.37亿2.20亿2.19亿-1.10%-4.04%-0.66%-9.60%+12.07%+38.58%+4.01%1.66%0.47%16.8917.191.04%建筑产品及设备
CSTECaesarstone
5.8400.030+0.52%20.79万115.78万5.8005.8105.8805.2002.02亿1.17亿3453.62万1998.15万-8.46%-5.35%-5.65%+32.13%+39.05%+20.41%+56.15%--1.04%亏损亏损11.70%建筑产品及设备
FBINFortune Brands Innovations
70.2300.200+0.29%57.82万4058.09万70.46070.03070.68069.75987.84亿86.74亿1.25亿1.24亿-3.47%-6.44%-5.00%-13.37%-0.83%+14.46%-7.17%1.32%0.47%21.4822.151.32%建筑产品及设备
APTAlpha Pro Tech
5.0800.010+0.20%8.30万42.98万5.0605.0705.2905.0605937.86万4713.86万1168.87万927.92万+5.61%-0.97%-17.40%-10.88%-2.68%+34.57%-3.97%--0.89%14.5114.514.54%建筑产品及设备