ILAGIntelligent Living Application
0.4700.020+4.44%1.11万4813.000.4500.4500.4700.422848.82万408.90万1806.00万870.00万-17.70%-32.14%+2.17%-42.05%-38.97%-57.27%-35.13%--0.13%亏损亏损10.60%建筑产品及设备
CSTECaesarstone
6.3000.130+2.11%1.70万10.65万6.2406.1706.3006.1852.18亿1.26亿3453.62万1998.16万-1.41%+1.78%+17.10%+63.21%+51.81%+35.48%+68.45%--0.09%亏损亏损1.86%建筑产品及设备
SWIMLatham Group
3.7750.075+2.03%1.15万4.34万3.7803.7003.8203.7304.36亿1.46亿1.16亿3879.25万+34.34%+23.77%+9.74%+31.53%+46.32%+13.36%+43.54%--0.03%94.38亏损2.43%建筑产品及设备
TREXTrex Co.
88.9401.560+1.79%8.52万755.67万88.19087.38089.63087.96096.67亿96.11亿1.09亿1.08亿-3.34%-1.76%-3.24%-2.13%+34.76%+57.03%+7.43%--0.08%38.1747.061.91%建筑产品及设备
JELDJELD-WEN Holding
14.7500.190+1.30%9.57万140.74万14.48014.56014.83014.48012.68亿12.44亿8598.64万8432.03万-26.47%-31.07%-23.85%-23.89%-3.41%+4.17%-21.88%--0.11%64.1320.212.40%建筑产品及设备
ROCKGibraltar Industries
75.1700.870+1.17%3936.0029.50万75.19074.30075.19074.25222.90亿22.68亿3046.97万3017.28万+4.85%+4.03%+1.32%-11.86%+10.85%+38.15%-4.82%--0.01%20.2120.941.26%建筑产品及设备
JCI江森自控
66.3400.750+1.14%15.10万998.83万65.92065.59066.36065.870446.92亿445.10亿6.74亿6.71亿+6.35%+1.89%+1.61%+16.91%+29.39%+9.65%+15.76%2.19%0.02%26.8624.660.75%建筑产品及设备
PPIHPerma-Pipe International Holdings
8.9900.070+0.78%1366.001.23万9.0408.9209.0408.9707106.40万6688.37万790.48万743.98万+1.58%+13.08%+18.13%+8.97%+42.93%-14.38%+13.27%--0.02%6.926.920.79%建筑产品及设备
BLDRBuilders FirstSource
168.2351.275+0.76%27.64万4623.79万167.520166.960168.350166.140205.34亿200.71亿1.22亿1.19亿-14.08%-10.35%-11.24%-9.90%+29.06%+45.23%+0.78%--0.23%14.4714.091.32%建筑产品及设备
CSL卡莱尔伙伴
419.7753.145+0.75%1.96万817.91万418.460416.630419.775417.150199.82亿197.90亿4760.18万4714.32万+5.35%+4.80%+12.50%+21.12%+53.88%+102.27%+34.69%0.79%0.04%24.4227.650.63%建筑产品及设备
FBINFortune Brands Innovations
75.8800.560+0.74%2.51万190.23万75.88075.32075.88075.57094.91亿93.73亿1.25亿1.24亿+3.73%+2.29%-2.17%-4.31%+15.44%+17.89%-0.04%1.23%0.02%23.2023.940.41%建筑产品及设备
OC欧文斯科宁
178.0201.210+0.68%2.27万403.46万177.740176.810178.350177.320154.27亿153.07亿8665.65万8598.75万+1.84%+5.65%+7.56%+24.96%+38.82%+71.74%+21.08%1.26%0.03%14.3913.550.58%建筑产品及设备
GMSGMS Inc
94.9100.580+0.61%5915.0055.98万94.80094.33095.17094.15537.81亿37.56亿3983.36万3957.02万-0.43%+2.17%-0.42%+8.79%+45.68%+58.29%+15.14%--0.02%13.2612.141.08%建筑产品及设备
AAON艾伦建材
77.6700.380+0.49%1.85万143.31万77.65077.29077.67076.83063.85亿52.60亿8220.93万6772.41万-0.93%-14.79%-11.75%-4.85%+24.57%+23.62%+5.25%0.41%0.03%36.1336.461.09%建筑产品及设备
LMBLimbach
51.6400.250+0.49%3.02万155.42万51.70051.39052.08050.5005.77亿5.09亿1118.31万986.30万+13.97%+16.18%+30.63%+15.35%+31.17%+166.74%+13.57%--0.31%24.2429.343.08%建筑产品及设备
LPXLouisiana-Pacific
87.6550.405+0.46%5.38万472.48万88.01087.25088.38087.32062.82亿55.74亿7167.18万6359.00万+17.97%+17.55%+14.18%+25.47%+43.97%+41.78%+24.23%1.12%0.09%24.0235.631.22%建筑产品及设备
TILEInterface
16.2800.060+0.37%2.34万38.15万16.41016.22016.41016.1409.48亿9.21亿5824.28万5660.02万-6.38%+4.29%+5.51%+23.31%+63.55%+136.21%+29.08%0.25%0.04%16.1221.421.67%建筑产品及设备
SPXCSPX Technologies
140.9050.445+0.32%1.58万223.17万142.010140.460142.360140.06065.14亿63.62亿4623.06万4515.17万+7.61%+15.95%+16.68%+31.00%+63.48%+93.52%+39.50%--0.04%68.4073.011.64%建筑产品及设备
NXQuanex Building Products
34.8200.070+0.20%4554.0015.87万35.02034.75035.02034.73011.53亿11.37亿3311.16万3264.44万+0.12%+2.99%-2.93%+4.96%+15.86%+75.80%+14.16%0.92%0.01%13.2413.930.84%建筑产品及设备
WMSAdvanced Drainage
172.6500.210+0.12%1.38万238.76万173.360172.440173.360171.805134.01亿119.89亿7761.68万6944.26万+4.71%+6.12%+5.31%+6.29%+45.67%+102.44%+22.86%0.31%0.02%27.4028.400.90%建筑产品及设备
APOGApogee Enterprises
66.9300.050+0.07%6266.0041.96万67.00066.88067.05066.74014.81亿14.49亿2213.02万2164.52万+5.34%+7.86%+17.44%+23.90%+46.20%+75.62%+25.89%1.45%0.03%14.8414.840.46%建筑产品及设备
DOOR美森特
132.7600.060+0.05%14.01万1859.87万132.730132.700132.780132.70029.19亿28.83亿2198.40万2171.84万+0.05%+0.87%+1.42%+2.39%+52.69%+45.57%+56.82%--0.65%21.0125.100.06%建筑产品及设备
ASPNAspen Aerogels
27.0160.006+0.02%16.26万441.91万27.30027.01027.46026.67320.58亿20.30亿7616.12万7514.58万+7.59%+67.80%+69.70%+57.34%+168.01%+253.61%+71.20%--0.22%亏损亏损2.91%建筑产品及设备
USGUSCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF
27.7520.0000.00%77.002129.0027.76027.7520.0000.000277.52万277.52万10.00万10.00万+2.66%+1.14%+2.12%+14.15%+14.91%+13.66%+10.19%7.43%0.08%0.820.000.00%建筑产品及设备
MAS马斯科
72.280-0.030-0.04%8.53万617.79万72.71072.31072.80072.160159.19亿158.50亿2.20亿2.19亿+3.91%+3.48%-1.73%-1.23%+22.23%+41.74%+8.34%1.58%0.04%17.6717.980.89%建筑产品及设备
AZEKThe AZEK
46.070-0.030-0.07%5.76万265.20万46.42046.10046.49045.70567.18亿65.86亿1.46亿1.43亿-0.97%-0.13%-2.58%+2.36%+50.85%+85.17%+20.44%--0.04%58.32102.381.70%建筑产品及设备
AWI阿姆斯特朗工业
117.491-0.109-0.09%4491.0052.89万117.990117.600118.240117.48051.41亿50.78亿4375.83万4321.79万+1.87%+0.68%+0.50%+12.35%+43.35%+81.60%+20.06%0.91%0.01%22.1323.550.65%建筑产品及设备
CARR开利全球
65.430-0.070-0.11%16.47万1081.37万65.68065.50065.91065.320589.53亿549.67亿9.01亿8.40亿+5.38%+8.49%+15.47%+19.33%+25.01%+56.53%+14.25%1.14%0.02%45.7641.410.90%建筑产品及设备
TTTrane技术
331.075-0.905-0.27%7.27万2415.27万332.690331.980333.820329.400749.40亿746.92亿2.26亿2.26亿+3.69%+8.72%+11.49%+21.72%+47.08%+89.02%+36.15%0.93%0.03%35.4537.751.33%建筑产品及设备
JBIJanus International
13.650-0.040-0.29%10.05万137.38万13.77013.69013.81013.59019.93亿18.60亿1.46亿1.36亿-0.94%-6.12%-3.12%-9.72%+33.43%+48.21%+4.60%--0.07%14.3714.841.61%建筑产品及设备