BK2484 保险 - 财产和伤亡

添加自选
  • 1934.292
  • +26.359+1.38%
收盘价 05/17 16:00 (美东)
1935.838最高价1908.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROOTRoot Inc
65.5803.770+6.10%61.39万4085.02万63.10061.81070.34061.2019.77亿5.61亿1490.00万855.45万+2.69%+16.50%+27.49%+393.45%+573.31%+1377.03%+525.76%--7.18%亏损亏损14.79%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
13.1600.560+4.44%31.86万418.87万12.73012.60013.42012.7306.29亿3.16亿4782.85万2399.91万+8.05%+27.40%+23.86%-1.35%+58.75%+129.87%+39.11%--1.33%9.971.895.48%保险 - 财产和伤亡
CB安达保险
274.2809.400+3.55%430.26万11.73亿267.400264.880275.410266.2101113.74亿1106.66亿4.06亿4.03亿+7.63%+10.36%+9.62%+7.73%+21.67%+38.51%+21.77%1.25%1.07%12.1912.583.47%保险 - 财产和伤亡
HRTGHeritage Insurance
9.4400.230+2.50%25.90万242.33万9.3709.2109.4709.1422.89亿2.18亿3063.65万2307.59万+7.15%+15.83%-1.46%+42.81%+11.85%+88.80%+44.79%--1.12%5.725.463.57%保险 - 财产和伤亡
GBLIGlobal Indemnity
32.2800.720+2.28%1450.004.65万31.60031.56032.28031.6004.39亿1.45亿1360.44万447.67万+0.06%-0.09%-0.68%+15.03%-4.15%+32.63%+1.33%3.41%0.03%13.0217.642.16%保险 - 财产和伤亡
PLMRPalomar Holdings
87.1001.800+2.11%31.73万2763.47万85.80085.30088.00085.80021.71亿21.10亿2492.33万2422.08万+3.88%+7.77%+9.95%+15.70%+45.97%+66.32%+56.94%--1.31%24.9627.832.58%保险 - 财产和伤亡
KNSLKinsale Capital
390.9207.050+1.84%14.06万5472.68万386.160383.870391.415383.10090.99亿86.25亿2327.64万2206.40万+2.70%+2.24%-13.48%-22.71%+6.63%+21.90%+16.76%0.15%0.64%25.9629.572.17%保险 - 财产和伤亡
WTM白山保险集团
1764.57028.250+1.63%7259.001274.46万1760.7001736.3201781.5801760.70045.27亿43.90亿256.57万248.80万-4.41%-2.11%-1.49%+0.05%+15.47%+28.33%+17.31%0.06%0.29%7.988.891.20%保险 - 财产和伤亡
CNACNA金融
45.2800.690+1.55%12.83万579.86万44.98044.59045.29044.885122.84亿9.57亿2.71亿2114.32万+1.73%+2.99%+2.90%+3.27%+15.33%+25.40%+13.97%3.75%0.61%9.8910.220.91%保险 - 财产和伤亡
LMNDLemonade
17.9700.270+1.53%131.74万2353.15万17.75017.70018.08017.41012.67亿9.51亿7050.16万5293.08万+8.38%+3.39%+13.30%+1.58%+6.33%+13.52%+11.41%--2.49%亏损亏损3.79%保险 - 财产和伤亡
HGTYHagerty
8.7000.130+1.52%3.46万30.05万8.5108.5708.7408.5107.46亿7.00亿8570.33万8041.09万-1.58%-2.47%-1.69%+3.33%+1.52%-1.36%+11.54%--0.04%108.7596.672.68%保险 - 财产和伤亡
PRAProassurance
14.8300.200+1.37%22.33万331.06万14.64014.63014.94014.6407.57亿7.48亿5101.21万5046.97万+0.34%+7.23%+10.75%+12.95%+15.14%+16.31%+7.54%--0.44%亏损亏损2.05%保险 - 财产和伤亡
CINF辛辛纳提金融
120.0601.540+1.30%46.35万5549.70万119.200118.520120.140118.450187.96亿184.24亿1.57亿1.53亿+1.00%+2.67%+0.09%+7.82%+18.59%+17.71%+16.83%2.55%0.30%7.9910.301.43%保险 - 财产和伤亡
PGR前进保险
209.2202.210+1.07%200.50万4.19亿209.310207.010209.680207.2801225.40亿1220.10亿5.86亿5.83亿-3.03%+0.24%-2.55%+9.20%+28.50%+56.00%+32.08%0.55%0.34%21.4131.801.16%保险 - 财产和伤亡
HIG哈特福德金融
103.1701.000+0.98%341.18万3.52亿102.790102.170103.570102.470305.13亿303.30亿2.96亿2.94亿+1.26%+5.38%+4.26%+9.69%+33.48%+48.24%+28.99%1.74%1.16%11.7512.941.08%保险 - 财产和伤亡
WRBWR柏克利
79.3100.720+0.92%79.56万6283.72万78.82078.59079.34078.360202.77亿158.94亿2.56亿2.00亿-0.54%+0.95%-3.75%-7.34%+11.52%+40.53%+12.29%0.55%0.40%14.0915.701.25%保险 - 财产和伤亡
RLIRLI保险
148.7701.310+0.89%20.63万3065.59万148.190147.460148.930147.73068.00亿58.87亿4570.99万3956.88万+0.48%+3.62%+6.11%+2.41%+9.89%+18.19%+11.96%0.73%0.52%20.5822.510.81%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
12.6000.105+0.84%2471.003.09万12.25012.49512.60012.2504.21亿2.04亿3339.34万1617.64万+1.20%-0.34%-1.15%-12.87%-1.02%-1.85%-11.30%4.84%0.02%105.00114.552.80%保险 - 财产和伤亡
THG汉诺威保险
137.5601.080+0.79%10.09万1384.59万136.390136.480137.660136.03049.44亿48.89亿3594.29万3554.25万+1.58%+2.93%+4.94%+2.91%+14.59%+18.77%+14.03%2.41%0.28%30.57140.371.19%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
36.5300.270+0.74%21.44万780.81万36.54036.26036.56036.12014.61亿12.01亿3999.50万3287.67万-2.22%-2.79%+0.80%+1.53%+15.97%+52.72%+7.82%--0.65%14.0817.271.21%保险 - 财产和伤亡
L洛斯公司
77.7400.540+0.70%85.52万6641.44万77.61077.20077.80077.325172.12亿142.12亿2.21亿1.83亿-0.31%+1.75%+2.78%+3.78%+12.27%+32.72%+11.81%0.32%0.47%11.5512.360.62%保险 - 财产和伤亡
MKLMarkel Group
1663.21010.630+0.64%2.37万3936.43万1663.5501652.5801670.2401652.840216.26亿212.36亿1300.26万1276.83万+0.67%+5.20%+14.18%+12.80%+15.32%+22.35%+17.14%--0.19%8.9811.321.05%保险 - 财产和伤亡
MCY默邱利通用
58.2000.240+0.41%17.64万1026.03万58.22057.96058.53157.81332.23亿15.44亿5537.11万2653.77万+1.11%+6.40%+8.52%+17.25%+60.19%+95.39%+57.04%2.18%0.67%14.9633.451.24%保险 - 财产和伤亡
STCStewart Information Services
64.6500.260+0.40%12.90万835.42万64.60064.39065.36064.50017.83亿17.49亿2758.05万2705.79万+2.20%+2.44%+6.82%+7.64%+43.37%+53.62%+10.90%2.90%0.48%42.5358.241.34%保险 - 财产和伤亡
ALL好事达
169.5100.430+0.25%98.82万1.68亿170.550169.080170.700168.960447.36亿444.07亿2.64亿2.62亿-1.85%+0.79%-1.99%+6.43%+25.62%+48.15%+21.80%2.12%0.38%37.09亏损1.03%保险 - 财产和伤亡
UVE万全保险
20.5800.050+0.24%14.06万290.29万20.60020.53020.82020.5505.92亿5.31亿2875.91万2581.38万+0.05%+4.71%+5.73%+21.38%+26.56%+36.62%+30.88%3.11%0.55%8.019.271.32%保险 - 财产和伤亡
TRV旅行者财产险集团
219.7100.490+0.22%134.89万2.96亿220.310219.220220.310218.360503.12亿500.58亿2.29亿2.28亿+0.55%+2.74%+2.63%-0.71%+25.00%+22.25%+15.87%1.82%0.59%16.3217.180.89%保险 - 财产和伤亡
KINS金石保险
4.6600.010+0.22%3.54万16.38万4.6204.6504.7204.5905129.74万4053.91万1100.80万869.94万+15.06%+10.17%+15.92%+47.94%+52.79%+228.17%+118.78%--0.41%233.00亏损2.80%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
13.3500.020+0.15%4.13万54.98万13.37013.33013.39013.2304.46亿2.16亿3339.34万1617.64万+0.45%-0.20%-3.55%-6.16%-5.10%-3.18%-2.25%5.09%0.26%89.0095.361.20%保险 - 财产和伤亡
KMPRKemper
60.8500.040+0.07%19.79万1202.12万61.08060.81061.08060.44039.17亿37.33亿6437.54万6135.41万+0.16%+3.70%+5.43%+5.23%+44.23%+40.19%+26.33%2.04%0.32%亏损亏损1.05%保险 - 财产和伤亡